Planet 13 Hldgs (PLTH)

Historical Prices For Planet 13 Hldgs (PLTH)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.30	0.32	0.30	0.32	96,152	0.32
10/22/2025	0.30	0.30	0.30	0.30	14,510	0.30
10/21/2025	0.31	0.32	0.30	0.30	5,739	0.30
10/20/2025	0.30	0.32	0.30	0.32	28,797	0.32
10/17/2025	0.31	0.32	0.29	0.30	138,119	0.30
10/16/2025	0.33	0.34	0.31	0.31	137,491	0.31
10/15/2025	0.32	0.35	0.31	0.33	370,914	0.33
10/14/2025	0.33	0.34	0.31	0.32	40,829	0.32
10/10/2025	0.33	0.00	0.33	0.32	0	0.32
10/09/2025	0.33	0.34	0.33	0.33	134,840	0.33
10/08/2025	0.34	0.34	0.33	0.33	49,613	0.33
10/07/2025	0.34	0.35	0.32	0.32	59,548	0.32
10/06/2025	0.35	0.35	0.33	0.34	106,220	0.34
10/03/2025	0.33	0.34	0.32	0.33	16,115	0.33
10/02/2025	0.34	0.34	0.33	0.33	113,928	0.33
10/01/2025	0.33	0.34	0.33	0.34	79,106	0.34
9/30/2025	0.36	0.36	0.33	0.35	98,398	0.35
9/29/2025	0.33	0.38	0.32	0.36	648,618	0.36
9/26/2025	0.29	0.30	0.29	0.29	36,040	0.29
9/25/2025	0.30	0.30	0.29	0.30	32,889	0.30
9/24/2025	0.29	0.31	0.29	0.30	169,945	0.30
9/23/2025	0.29	0.30	0.29	0.30	124,792	0.30
9/22/2025	0.29	0.31	0.29	0.29	132,869	0.29
9/19/2025	0.33	0.33	0.29	0.29	322,187	0.29
9/18/2025	0.31	0.33	0.29	0.32	262,329	0.32
9/17/2025	0.33	0.34	0.30	0.30	521,922	0.30
9/16/2025	0.33	0.34	0.33	0.34	21,925	0.34
9/15/2025	0.34	0.34	0.33	0.33	73,167	0.33
9/12/2025	0.34	0.35	0.33	0.34	36,815	0.34
9/11/2025	0.33	0.36	0.33	0.34	109,821	0.34
9/10/2025	0.35	0.36	0.34	0.34	12,628	0.34
9/09/2025	0.35	0.40	0.35	0.38	178,035	0.38
9/08/2025	0.33	0.38	0.32	0.38	167,621	0.38
9/05/2025	0.32	0.34	0.31	0.34	115,879	0.34
9/04/2025	0.30	0.33	0.30	0.31	133,621	0.31
9/03/2025	0.34	0.34	0.29	0.30	779,661	0.30
9/02/2025	0.41	0.41	0.34	0.35	251,979	0.35
8/29/2025	0.40	0.00	0.40	0.39	0	0.39
8/28/2025	0.40	0.43	0.39	0.40	876,692	0.40
8/27/2025	0.40	0.41	0.38	0.40	175,116	0.40
8/26/2025	0.41	0.41	0.40	0.41	175,569	0.41
8/25/2025	0.39	0.41	0.39	0.40	181,376	0.40
8/22/2025	0.40	0.41	0.39	0.41	262,892	0.41
8/21/2025	0.40	0.40	0.39	0.40	248,672	0.40
8/20/2025	0.38	0.40	0.38	0.39	47,430	0.39
8/19/2025	0.45	0.46	0.36	0.36	243,271	0.36
8/18/2025	0.38	0.44	0.38	0.44	167,470	0.44
8/15/2025	0.43	0.46	0.38	0.40	339,795	0.40
8/14/2025	0.49	0.49	0.38	0.42	1,302,026	0.42
8/13/2025	0.64	0.68	0.57	0.58	639,028	0.58
8/12/2025	0.54	0.68	0.51	0.64	1,465,329	0.64
8/11/2025	0.35	0.49	0.35	0.49	1,330,966	0.49
8/08/2025	0.31	0.33	0.31	0.33	252,736	0.33
8/07/2025	0.29	0.31	0.29	0.31	136,350	0.31
8/06/2025	0.30	0.30	0.29	0.30	108,862	0.30
8/05/2025	0.28	0.32	0.28	0.31	526,010	0.31
8/01/2025	0.28	0.00	0.28	0.28	0	0.28
7/31/2025	0.28	0.28	0.27	0.28	125,092	0.28
7/30/2025	0.28	0.29	0.28	0.28	75,391	0.28
7/29/2025	0.28	0.30	0.28	0.28	91,869	0.28
7/28/2025	0.32	0.33	0.28	0.30	35,981	0.30
7/25/2025	0.28	0.32	0.28	0.30	266,925	0.30
7/24/2025	0.27	0.28	0.27	0.27	82,380	0.27