Amplitude, Inc. - Class A Common Stock (AMPL)

Historical Prices For Amplitude, Inc. - Class A Common Stock (AMPL)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	9.86	10.05	9.79	9.98	871,383	9.98
10/22/2025	10.10	10.10	9.74	9.86	843,093	9.86
10/21/2025	9.90	10.30	9.73	10.13	779,628	10.13
10/20/2025	9.75	10.02	9.73	9.91	707,578	9.91
10/17/2025	9.49	9.74	9.40	9.69	1,361,774	9.69
10/16/2025	10.15	10.32	9.55	9.60	954,073	9.60
10/15/2025	10.31	10.34	10.00	10.10	692,700	10.10
10/14/2025	9.85	10.29	9.78	10.15	835,130	10.15
10/13/2025	10.13	10.13	9.90	10.06	671,510	10.06
10/10/2025	10.43	10.43	9.89	9.94	1,130,389	9.94
10/09/2025	10.26	10.46	10.10	10.36	794,811	10.36
10/08/2025	10.14	10.37	10.06	10.30	685,627	10.30
10/07/2025	10.33	10.34	9.84	10.07	1,440,025	10.07
10/06/2025	10.25	10.52	9.92	10.27	1,239,360	10.27
10/03/2025	10.22	10.40	10.12	10.14	916,925	10.14
10/02/2025	10.15	10.22	10.04	10.22	1,355,831	10.22
10/01/2025	10.65	10.91	9.98	10.03	2,205,318	10.03
9/30/2025	11.45	11.51	10.61	10.72	1,274,270	10.72
9/29/2025	11.49	11.69	11.44	11.45	798,060	11.45
9/26/2025	11.59	11.73	11.37	11.38	1,040,641	11.38
9/25/2025	11.52	11.69	11.41	11.59	728,760	11.59
9/24/2025	11.83	11.95	11.64	11.74	690,635	11.74
9/23/2025	12.30	12.32	11.72	11.74	997,631	11.74
9/22/2025	12.07	12.43	11.90	12.30	1,090,993	12.30
9/19/2025	12.08	12.16	11.85	12.07	2,474,620	12.07
9/18/2025	11.52	12.02	11.52	11.96	1,378,820	11.96
9/17/2025	11.06	11.71	11.04	11.45	2,762,100	11.45
9/16/2025	10.83	11.06	10.67	11.05	1,741,201	11.05
9/15/2025	11.20	11.31	10.84	10.87	2,008,923	10.87
9/12/2025	11.32	11.34	10.94	11.07	1,191,118	11.07
9/11/2025	11.19	11.41	11.13	11.34	1,530,314	11.34
9/10/2025	11.59	11.59	10.97	11.19	1,403,074	11.19
9/09/2025	11.51	11.53	11.04	11.40	2,399,137	11.40
9/08/2025	11.51	11.79	11.28	11.33	1,954,511	11.33
9/05/2025	11.12	11.47	11.03	11.43	1,782,021	11.43
9/04/2025	11.08	11.09	10.68	10.89	1,303,651	10.89
9/03/2025	10.78	11.19	10.75	11.16	2,138,890	11.16
9/02/2025	11.05	11.29	10.72	10.76	2,786,115	10.76
8/29/2025	11.70	11.84	11.38	11.43	1,341,602	11.43
8/28/2025	11.47	11.95	11.46	11.72	1,441,419	11.72
8/27/2025	11.10	11.50	11.10	11.45	1,648,328	11.45
8/26/2025	11.13	11.29	10.96	11.04	2,202,412	11.04
8/25/2025	11.52	11.55	11.11	11.14	1,144,821	11.14
8/22/2025	10.97	11.60	10.94	11.55	2,258,942	11.55
8/21/2025	10.76	10.98	10.73	10.93	1,680,695	10.93
8/20/2025	11.05	11.14	10.59	10.86	1,714,907	10.86
8/19/2025	11.69	11.69	11.11	11.15	1,432,572	11.15
8/18/2025	11.47	11.73	11.43	11.67	1,478,070	11.67
8/15/2025	11.45	11.63	11.37	11.47	1,915,020	11.47
8/14/2025	11.47	11.52	11.00	11.36	2,667,085	11.36
8/13/2025	11.38	11.67	11.12	11.64	2,229,816	11.64
8/12/2025	11.22	11.41	11.04	11.23	1,627,794	11.23
8/11/2025	11.59	11.59	11.15	11.20	1,790,384	11.20
8/08/2025	12.71	12.80	11.31	11.53	3,469,045	11.53
8/07/2025	13.81	14.49	11.92	12.60	4,769,117	12.60
8/06/2025	12.29	12.64	12.08	12.22	1,766,492	12.22
8/05/2025	12.08	12.38	11.81	12.23	2,272,092	12.23
8/04/2025	11.74	11.99	11.66	11.96	1,071,853	11.96
8/01/2025	11.93	11.93	11.37	11.55	1,251,859	11.55
7/31/2025	12.86	12.91	12.19	12.23	947,424	12.23
7/30/2025	12.84	12.98	12.55	12.72	924,498	12.72
7/29/2025	13.18	13.24	12.61	12.78	859,747	12.78
7/28/2025	12.77	13.16	12.73	13.04	704,071	13.04
7/25/2025	12.72	12.96	12.67	12.72	775,407	12.72
7/24/2025	12.72	12.84	12.45	12.70	1,088,222	12.70