Sphere 3D Corp. - Common Shares (ANY)

Historical Prices For Sphere 3D Corp. - Common Shares (ANY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.75	0.77	0.73	0.73	644,118	0.73
10/22/2025	0.78	0.79	0.68	0.72	1,739,208	0.72
10/21/2025	0.88	0.90	0.79	0.79	836,781	0.79
10/20/2025	0.86	0.94	0.86	0.88	887,923	0.88
10/17/2025	0.95	0.99	0.84	0.86	1,804,967	0.86
10/16/2025	1.06	1.26	0.95	1.05	5,523,815	1.05
10/15/2025	0.94	1.02	0.89	1.01	1,730,740	1.01
10/14/2025	0.85	0.92	0.80	0.89	825,159	0.89
10/13/2025	0.89	0.89	0.83	0.89	869,656	0.89
10/10/2025	0.94	1.02	0.84	0.86	1,718,189	0.86
10/09/2025	0.95	0.96	0.88	0.92	739,689	0.92
10/08/2025	0.86	0.95	0.85	0.95	1,064,734	0.95
10/07/2025	0.89	0.90	0.83	0.85	824,545	0.85
10/06/2025	0.84	0.91	0.84	0.90	802,927	0.90
10/03/2025	0.89	0.92	0.80	0.84	1,206,282	0.84
10/02/2025	0.75	0.90	0.75	0.85	2,256,323	0.85
10/01/2025	0.72	0.75	0.72	0.74	376,402	0.74
9/30/2025	0.75	0.75	0.72	0.74	500,795	0.74
9/29/2025	0.72	0.77	0.71	0.75	795,008	0.75
9/26/2025	0.69	0.72	0.68	0.71	423,644	0.71
9/25/2025	0.68	0.72	0.68	0.69	365,563	0.69
9/24/2025	0.69	0.70	0.68	0.69	271,052	0.69
9/23/2025	0.69	0.71	0.68	0.68	389,383	0.68
9/22/2025	0.67	0.69	0.65	0.69	506,603	0.69
9/19/2025	0.65	0.68	0.65	0.68	451,841	0.68
9/18/2025	0.69	0.71	0.65	0.65	577,301	0.65
9/17/2025	0.70	0.73	0.68	0.70	630,733	0.70
9/16/2025	0.68	0.71	0.66	0.70	389,908	0.70
9/15/2025	0.71	0.72	0.69	0.70	822,586	0.70
9/12/2025	0.71	0.71	0.69	0.70	698,456	0.70
9/11/2025	0.72	0.72	0.69	0.71	567,122	0.71
9/10/2025	0.69	0.75	0.69	0.71	963,387	0.71
9/09/2025	0.66	0.69	0.64	0.69	724,029	0.69
9/08/2025	0.66	0.66	0.62	0.63	287,282	0.63
9/05/2025	0.58	0.65	0.57	0.65	549,118	0.65
9/04/2025	0.62	0.63	0.57	0.58	296,095	0.58
9/03/2025	0.60	0.62	0.58	0.61	333,183	0.61
9/02/2025	0.59	0.62	0.58	0.61	491,161	0.61
8/29/2025	0.65	0.66	0.59	0.62	475,340	0.62
8/28/2025	0.59	0.66	0.58	0.65	1,131,743	0.65
8/27/2025	0.60	0.61	0.56	0.59	255,130	0.59
8/26/2025	0.61	0.64	0.58	0.60	391,244	0.60
8/25/2025	0.59	0.63	0.57	0.61	749,473	0.61
8/22/2025	0.53	0.59	0.51	0.59	954,089	0.59
8/21/2025	0.52	0.54	0.51	0.53	247,843	0.53
8/20/2025	0.50	0.52	0.49	0.51	518,163	0.51
8/19/2025	0.56	0.56	0.51	0.53	630,665	0.53
8/18/2025	0.57	0.59	0.55	0.57	449,577	0.57
8/15/2025	0.58	0.59	0.57	0.58	345,435	0.58
8/14/2025	0.61	0.61	0.55	0.59	689,882	0.59
8/13/2025	0.53	0.60	0.53	0.59	994,686	0.59
8/12/2025	0.58	0.61	0.52	0.54	4,694,333	0.54
8/11/2025	0.52	0.53	0.48	0.50	9,293,915	0.50
8/08/2025	0.50	0.52	0.48	0.49	383,449	0.49
8/07/2025	0.53	0.54	0.46	0.50	609,345	0.50
8/06/2025	0.52	0.53	0.50	0.51	425,352	0.51
8/05/2025	0.53	0.54	0.52	0.53	163,975	0.53
8/04/2025	0.55	0.55	0.52	0.53	215,230	0.53
8/01/2025	0.53	0.53	0.50	0.51	623,151	0.51
7/31/2025	0.55	0.55	0.53	0.55	310,951	0.55
7/30/2025	0.57	0.59	0.53	0.54	379,529	0.54
7/29/2025	0.63	0.63	0.57	0.58	867,226	0.58
7/28/2025	0.67	0.67	0.62	0.63	377,788	0.63
7/25/2025	0.68	0.70	0.64	0.66	416,392	0.66
7/24/2025	0.73	0.73	0.68	0.69	640,504	0.69