AquaBounty Technologies, Inc. - Common Stock (AQB)

Historical Prices For AquaBounty Technologies, Inc. - Common Stock (AQB)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.54	1.56	1.47	1.48	32,977	1.48
10/23/2025	1.52	1.56	1.51	1.54	22,795	1.54
10/22/2025	1.62	1.68	1.39	1.51	95,106	1.51
10/21/2025	1.64	1.70	1.59	1.62	27,614	1.62
10/20/2025	1.67	1.73	1.57	1.64	53,204	1.64
10/17/2025	1.80	1.82	1.61	1.64	141,679	1.64
10/16/2025	1.91	1.94	1.80	1.81	56,233	1.81
10/15/2025	1.87	1.97	1.80	1.93	152,040	1.93
10/14/2025	1.74	1.90	1.67	1.87	249,653	1.87
10/13/2025	1.84	1.91	1.70	1.75	135,081	1.75
10/10/2025	1.86	2.00	1.80	1.84	180,904	1.84
10/09/2025	2.01	2.04	1.91	1.93	134,272	1.93
10/08/2025	2.04	2.13	2.00	2.00	141,680	2.00
10/07/2025	1.95	2.16	1.90	2.10	414,426	2.10
10/06/2025	2.12	2.19	1.78	1.86	599,794	1.86
10/03/2025	2.77	2.82	2.19	2.28	776,636	2.28
10/02/2025	2.61	2.95	2.54	2.85	606,606	2.85
10/01/2025	2.18	2.57	2.17	2.51	419,013	2.51
9/30/2025	1.95	2.25	1.95	2.24	368,022	2.24
9/29/2025	1.86	1.97	1.79	1.93	299,303	1.93
9/26/2025	1.65	1.96	1.65	1.84	490,309	1.84
9/25/2025	1.67	1.74	1.60	1.65	144,385	1.65
9/24/2025	1.51	1.77	1.44	1.69	619,150	1.69
9/23/2025	1.67	1.69	1.55	1.56	313,134	1.56
9/22/2025	1.49	1.83	1.46	1.62	980,551	1.62
9/19/2025	1.37	1.65	1.34	1.54	1,742,648	1.54
9/18/2025	1.47	1.59	1.32	1.49	23,324,040	1.49
9/17/2025	1.12	1.19	1.12	1.14	11,229,411	1.14
9/16/2025	1.12	1.15	1.11	1.13	50,026	1.13
9/15/2025	1.13	1.13	1.09	1.11	80,067	1.11
9/12/2025	1.16	1.18	1.12	1.14	71,123	1.14
9/11/2025	1.19	1.20	1.15	1.15	79,921	1.15
9/10/2025	1.19	1.24	1.15	1.15	141,757	1.15
9/09/2025	1.27	1.29	1.15	1.18	149,025	1.18
9/08/2025	1.14	1.30	1.12	1.25	277,430	1.25
9/05/2025	1.29	1.32	1.16	1.17	383,360	1.17
9/04/2025	1.23	1.50	1.14	1.28	2,058,663	1.28
9/03/2025	1.04	1.24	1.01	1.17	574,043	1.17
9/02/2025	1.14	1.20	1.07	1.07	471,407	1.07
8/29/2025	1.21	1.24	1.10	1.18	1,542,054	1.18
8/28/2025	1.10	1.60	1.09	1.24	110,292,871	1.24
8/27/2025	0.74	0.91	0.73	0.91	10,088,246	0.91
8/26/2025	0.75	0.77	0.74	0.76	13,476	0.76
8/25/2025	0.75	0.77	0.75	0.76	34,063	0.76
8/22/2025	0.72	0.75	0.72	0.75	21,212	0.75
8/21/2025	0.72	0.73	0.71	0.72	6,969	0.72
8/20/2025	0.71	0.76	0.71	0.73	20,270	0.73
8/19/2025	0.70	0.75	0.70	0.73	11,280	0.73
8/18/2025	0.72	0.72	0.70	0.72	25,332	0.72
8/15/2025	0.73	0.73	0.70	0.72	28,672	0.72
8/14/2025	0.76	0.76	0.70	0.74	23,689	0.74
8/13/2025	0.75	0.78	0.73	0.77	36,806	0.77
8/12/2025	0.74	0.75	0.73	0.74	9,011	0.74
8/11/2025	0.75	0.77	0.73	0.76	14,750	0.76
8/08/2025	0.73	0.79	0.73	0.75	47,621	0.75
8/07/2025	0.72	0.75	0.72	0.74	32,590	0.74
8/06/2025	0.72	0.72	0.71	0.72	11,239	0.72
8/05/2025	0.73	0.73	0.72	0.73	23,270	0.73
8/04/2025	0.72	0.75	0.71	0.73	35,347	0.73
8/01/2025	0.73	0.73	0.71	0.72	17,002	0.72
7/31/2025	0.71	0.74	0.71	0.73	12,613	0.73
7/30/2025	0.74	0.75	0.71	0.71	21,039	0.71
7/29/2025	0.76	0.77	0.74	0.75	37,747	0.75
7/28/2025	0.78	0.80	0.77	0.77	33,445	0.77