Autolus Therapeutics plc - American Depositary Shares (AUTL)

Historical Prices For Autolus Therapeutics plc - American Depositary Shares (AUTL)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.42	1.61	1.42	1.57	2,083,646	1.57
4/01/2025	1.57	1.63	1.39	1.41	1,892,403	1.41
3/31/2025	1.61	1.63	1.52	1.55	2,192,803	1.55
3/28/2025	1.65	1.70	1.63	1.66	697,449	1.66
3/27/2025	1.62	1.69	1.61	1.65	643,466	1.65
3/26/2025	1.62	1.66	1.58	1.63	1,079,689	1.63
3/25/2025	1.71	1.73	1.61	1.62	612,952	1.62
3/24/2025	1.71	1.75	1.69	1.71	1,072,846	1.71
3/21/2025	1.73	1.75	1.56	1.70	1,642,963	1.70
3/20/2025	2.01	2.02	1.66	1.68	4,372,264	1.68
3/19/2025	1.82	1.94	1.78	1.94	1,181,884	1.94
3/18/2025	1.80	1.85	1.74	1.79	557,168	1.79
3/17/2025	1.90	1.91	1.79	1.82	992,419	1.82
3/14/2025	1.94	1.96	1.87	1.87	1,016,760	1.87
3/13/2025	1.97	2.00	1.87	1.89	964,056	1.89
3/12/2025	1.94	2.00	1.89	1.98	558,293	1.98
3/11/2025	1.92	1.95	1.84	1.94	1,050,323	1.94
3/10/2025	1.96	2.04	1.90	1.94	1,233,486	1.94
3/07/2025	2.07	2.08	1.96	2.01	444,034	2.01
3/06/2025	2.03	2.08	1.96	2.07	863,264	2.07
3/05/2025	1.87	2.13	1.86	2.06	3,381,467	2.06
3/04/2025	1.75	1.85	1.70	1.83	1,456,617	1.83
3/03/2025	1.74	1.76	1.69	1.75	1,942,119	1.75
2/28/2025	1.75	1.75	1.68	1.73	1,930,755	1.73
2/27/2025	1.81	1.84	1.75	1.75	1,443,779	1.75
2/26/2025	1.80	1.85	1.80	1.82	1,148,947	1.82
2/25/2025	1.90	1.92	1.79	1.79	1,864,388	1.79
2/24/2025	1.95	1.96	1.85	1.88	1,371,070	1.88
2/21/2025	1.98	2.01	1.93	1.95	1,048,378	1.95
2/20/2025	2.01	2.01	1.92	1.95	739,084	1.95
2/19/2025	2.11	2.13	1.98	2.00	949,972	2.00
2/18/2025	2.04	2.15	2.01	2.03	1,129,069	2.03
2/14/2025	1.98	2.07	1.94	2.04	1,399,101	2.04
2/13/2025	1.98	2.00	1.92	1.94	904,226	1.94
2/12/2025	1.91	1.98	1.90	1.96	1,475,363	1.96
2/11/2025	1.93	1.93	1.87	1.91	1,174,774	1.91
2/10/2025	2.04	2.05	1.90	1.92	1,190,283	1.92
2/07/2025	2.10	2.13	1.99	2.03	1,515,533	2.03
2/06/2025	2.14	2.23	2.09	2.10	1,342,131	2.10
2/05/2025	2.18	2.22	2.11	2.13	1,339,631	2.13
2/04/2025	2.11	2.19	2.07	2.17	1,268,125	2.17
2/03/2025	2.20	2.23	2.08	2.11	965,096	2.11
1/31/2025	2.21	2.26	2.17	2.21	1,105,913	2.21
1/30/2025	2.15	2.23	2.11	2.20	987,806	2.20
1/29/2025	2.18	2.24	2.12	2.14	1,001,463	2.14
1/28/2025	2.26	2.26	2.15	2.20	1,048,694	2.20
1/27/2025	2.35	2.43	2.25	2.26	885,333	2.26
1/24/2025	2.30	2.38	2.28	2.37	1,529,551	2.37
1/23/2025	2.24	2.31	2.16	2.29	1,248,060	2.29
1/22/2025	2.18	2.20	2.12	2.16	1,333,264	2.16
1/21/2025	2.25	2.28	2.18	2.19	671,471	2.19
1/17/2025	2.22	2.30	2.19	2.22	805,688	2.22
1/16/2025	2.31	2.34	2.18	2.22	1,025,486	2.22
1/15/2025	2.30	2.38	2.25	2.33	1,151,966	2.33
1/14/2025	2.31	2.33	2.18	2.21	1,426,292	2.21
1/13/2025	2.31	2.33	2.23	2.30	950,932	2.30
1/10/2025	2.38	2.43	2.32	2.36	831,342	2.36
1/08/2025	2.49	2.49	2.36	2.41	961,305	2.41
1/07/2025	2.62	2.69	2.48	2.52	998,922	2.52
1/06/2025	2.69	2.70	2.57	2.60	1,128,531	2.60
1/03/2025	2.75	2.80	2.60	2.68	1,297,407	2.68