BioCardia, Inc. - Common Stock (BCDA)

Historical Prices For BioCardia, Inc. - Common Stock (BCDA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.46	1.52	1.35	1.40	339,935	1.40
10/22/2025	1.49	1.50	1.43	1.46	135,625	1.46
10/21/2025	1.47	1.52	1.47	1.49	81,183	1.49
10/20/2025	1.44	1.50	1.43	1.47	114,895	1.47
10/17/2025	1.43	1.46	1.40	1.45	83,444	1.45
10/16/2025	1.57	1.57	1.43	1.45	159,533	1.45
10/15/2025	1.55	1.58	1.51	1.56	161,195	1.56
10/14/2025	1.51	1.58	1.41	1.55	312,386	1.55
10/13/2025	1.34	1.57	1.33	1.51	837,542	1.51
10/10/2025	1.39	1.41	1.33	1.34	192,417	1.34
10/09/2025	1.40	1.41	1.36	1.39	165,872	1.39
10/08/2025	1.32	1.42	1.30	1.42	344,101	1.42
10/07/2025	1.36	1.42	1.30	1.32	310,130	1.32
10/06/2025	1.36	1.42	1.34	1.40	249,378	1.40
10/03/2025	1.35	1.38	1.31	1.36	367,099	1.36
10/02/2025	1.42	1.44	1.31	1.35	743,388	1.35
10/01/2025	1.32	1.35	1.29	1.33	343,277	1.33
9/30/2025	1.35	1.39	1.27	1.29	495,200	1.29
9/29/2025	1.44	1.44	1.38	1.40	444,510	1.40
9/26/2025	1.41	1.45	1.38	1.42	294,410	1.42
9/25/2025	1.45	1.45	1.37	1.41	542,467	1.41
9/24/2025	1.45	1.50	1.41	1.48	1,241,377	1.48
9/23/2025	1.17	1.44	1.17	1.41	3,561,377	1.41
9/22/2025	1.17	1.17	1.10	1.11	793,756	1.11
9/19/2025	1.20	1.22	1.11	1.16	1,102,212	1.16
9/18/2025	1.15	1.23	1.00	1.17	19,958,912	1.17
9/17/2025	1.74	1.74	1.53	1.53	653,286	1.53
9/16/2025	1.95	2.05	1.69	1.70	682,454	1.70
9/15/2025	2.15	2.21	2.13	2.15	50,268	2.15
9/12/2025	2.24	2.27	2.11	2.14	51,377	2.14
9/11/2025	2.13	2.29	2.12	2.27	81,411	2.27
9/10/2025	2.11	2.16	2.10	2.12	34,376	2.12
9/09/2025	2.06	2.13	2.06	2.11	37,219	2.11
9/08/2025	2.04	2.13	2.02	2.09	36,922	2.09
9/05/2025	2.02	2.09	1.99	2.06	28,378	2.06
9/04/2025	2.02	2.05	1.98	2.04	18,404	2.04
9/03/2025	2.00	2.05	1.96	2.04	51,239	2.04
9/02/2025	1.93	1.99	1.93	1.98	24,565	1.98
8/29/2025	1.93	1.98	1.93	1.98	12,334	1.98
8/28/2025	1.93	1.97	1.90	1.96	23,066	1.96
8/27/2025	1.95	1.99	1.93	1.94	53,313	1.94
8/26/2025	1.95	1.97	1.90	1.96	33,422	1.96
8/25/2025	1.90	2.00	1.90	1.95	56,538	1.95
8/22/2025	1.84	1.94	1.80	1.91	66,351	1.91
8/21/2025	1.85	1.86	1.79	1.81	21,612	1.81
8/20/2025	1.88	1.88	1.80	1.83	30,413	1.83
8/19/2025	1.89	1.94	1.83	1.87	53,331	1.87
8/18/2025	1.92	1.94	1.85	1.88	51,300	1.88
8/15/2025	1.89	1.95	1.86	1.92	86,792	1.92
8/14/2025	1.82	1.93	1.82	1.89	110,331	1.89
8/13/2025	1.83	1.89	1.76	1.86	167,100	1.86
8/12/2025	1.68	1.77	1.68	1.74	80,208	1.74
8/11/2025	1.76	1.85	1.68	1.68	194,880	1.68
8/08/2025	1.69	1.80	1.69	1.79	92,437	1.79
8/07/2025	1.70	1.76	1.68	1.68	87,090	1.68
8/06/2025	1.83	1.83	1.65	1.71	230,741	1.71
8/05/2025	1.90	1.94	1.80	1.81	278,255	1.81
8/04/2025	1.89	1.96	1.73	1.96	11,255,301	1.96
8/01/2025	2.13	2.13	2.06	2.13	15,423	2.13
7/31/2025	2.22	2.22	2.11	2.14	33,126	2.14
7/30/2025	2.24	2.24	2.16	2.19	21,062	2.19
7/29/2025	2.32	2.32	2.16	2.22	25,977	2.22
7/28/2025	2.34	2.38	2.27	2.29	24,714	2.29
7/25/2025	2.33	2.40	2.32	2.35	30,852	2.35
7/24/2025	2.42	2.42	2.31	2.31	40,416	2.31