BriaCell Therapeutics Corp. - Warrant (BCTXW)
0.0565
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 24th, 8:03 AM EDT
Historical Prices For BriaCell Therapeutics Corp. - Warrant (BCTXW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/23/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 26,359 | 0.06 |
| 10/22/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 23,645 | 0.05 |
| 10/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 70,153 | 0.06 |
| 10/20/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 136,037 | 0.06 |
| 10/17/2025 | 0.06 | 0.06 | 0.03 | 0.06 | 196,898 | 0.06 |
| 10/16/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 111,746 | 0.06 |
| 10/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,854 | 0.05 |
| 10/14/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 11,072 | 0.06 |
| 10/13/2025 | 0.05 | 0.06 | 0.04 | 0.06 | 263,906 | 0.06 |
| 10/10/2025 | 0.05 | 0.06 | 0.04 | 0.06 | 318,953 | 0.06 |
| 10/09/2025 | 0.04 | 0.05 | 0.03 | 0.05 | 216,016 | 0.05 |
| 10/08/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 83,804 | 0.04 |
| 10/07/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 16,408 | 0.04 |
| 10/06/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 136,884 | 0.04 |
| 10/03/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 93,043 | 0.04 |
| 10/02/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 152,255 | 0.04 |
| 10/01/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 142,960 | 0.04 |
| 9/30/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 51,185 | 0.03 |
| 9/29/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 70,365 | 0.03 |
| 9/26/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 4,070 | 0.04 |
| 9/25/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 68,673 | 0.04 |
| 9/24/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 39,151 | 0.03 |
| 9/23/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 9,112 | 0.04 |
| 9/22/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 19,167 | 0.04 |
| 9/19/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 9,654 | 0.04 |
| 9/18/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 19,100 | 0.04 |
| 9/17/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 10,100 | 0.03 |
| 9/16/2025 | 0.03 | 0.05 | 0.02 | 0.04 | 114,183 | 0.04 |
| 9/15/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 115,156 | 0.03 |
| 9/12/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 5,744 | 0.03 |
| 9/11/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 17,400 | 0.03 |
| 9/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,037 | 0.03 |
| 9/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,160 | 0.03 |
| 9/08/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 7,096 | 0.03 |
| 9/05/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 5,070 | 0.03 |
| 9/04/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 3,469 | 0.02 |
| 9/03/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 13,626 | 0.03 |
| 9/02/2025 | 0.03 | 0.03 | 0.01 | 0.03 | 71,107 | 0.03 |
| 8/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 509 | 0.03 |
| 8/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 950 | 0.02 |
| 8/27/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 45,931 | 0.02 |
| 8/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26,955 | 0.02 |
| 8/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,140 | 0.02 |
| 8/22/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 81,104 | 0.02 |
| 8/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500 | 0.02 |
| 8/20/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 66,625 | 0.03 |
| 8/19/2025 | 0.02 | 0.03 | 0.01 | 0.03 | 100,037 | 0.03 |
| 8/18/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 84,311 | 0.03 |
| 8/15/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 156,567 | 0.02 |
| 8/14/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 12,298 | 0.02 |
| 8/13/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 233,749 | 0.03 |
| 8/11/2025 | 0.03 | 0.00 | 0.03 | 0.03 | 25,750 | 0.03 |
| 8/08/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 203,343 | 0.03 |
| 8/07/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 269,499 | 0.03 |
| 8/06/2025 | 0.03 | 0.04 | 0.02 | 0.03 | 353,971 | 0.03 |
| 8/05/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 356 | 0.04 |
| 8/04/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 62,070 | 0.04 |
| 8/01/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 52,363 | 0.04 |
| 7/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 24,776 | 0.04 |
| 7/30/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 315 | 0.05 |
| 7/29/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 52,697 | 0.05 |
| 7/28/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 32,171 | 0.05 |
| 7/25/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 16,486 | 0.04 |
| 7/24/2025 | 0.04 | 0.06 | 0.04 | 0.06 | 10,795 | 0.06 |