Home

iShares Disciplined Volatility Equity Active ETF (BDVL)

25.06
-0.08 (-0.32%)
NASDAQ · Last Trade: Oct 22nd, 11:03 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Disciplined Volatility Equity Active ETF (BDVL)

DateOpenHighLowCloseVolumeAdjusted Close
10/22/202525.1325.1524.9925.06198,47125.06
10/21/202525.1425.1925.0725.14258,96525.14
10/20/202525.1125.2125.1125.18145,56625.18
10/17/202524.8125.0524.8125.00168,83525.00
10/16/202525.0725.0724.7924.88281,36724.88
10/15/202524.9925.0624.8124.92969,39624.92
10/14/202524.6524.9224.6524.8296,46824.82
10/13/202524.7324.8524.6924.75150,30024.75
10/09/202524.920.0024.9224.88024.88
10/08/202525.020.0025.0224.92024.92
10/06/202524.980.0025.0225.02025.02
10/03/202524.950.0024.9824.98024.98
10/02/20250.000.0024.9524.95024.95