Bel Fuse Inc. - Class A Common Stock (BELFA)

Historical Prices For Bel Fuse Inc. - Class A Common Stock (BELFA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	128.40	135.16	128.40	135.16	13,191	135.16
10/22/2025	127.94	127.94	123.58	127.40	8,416	127.40
10/21/2025	125.50	128.50	125.50	127.22	17,545	127.22
10/20/2025	125.48	127.47	123.81	125.49	29,009	125.49
10/17/2025	125.71	127.00	120.86	123.48	15,902	123.48
10/16/2025	121.29	127.60	121.29	125.25	19,492	125.25
10/15/2025	119.64	121.39	117.99	119.15	7,673	119.15
10/14/2025	115.57	118.39	114.38	116.42	12,373	116.42
10/13/2025	115.14	115.14	115.14	115.14	2,885	115.14
10/10/2025	117.28	117.28	110.67	110.67	5,235	110.67
10/09/2025	118.39	119.55	113.93	115.51	6,034	115.51
10/08/2025	114.86	119.84	114.86	118.15	7,724	118.15
10/07/2025	113.01	114.47	112.32	113.80	3,511	113.80
10/06/2025	113.50	118.63	113.50	114.03	5,544	114.03
10/03/2025	115.00	115.00	113.37	113.37	2,296	113.37
10/02/2025	118.31	118.60	116.97	116.97	4,074	116.97
10/01/2025	121.64	121.64	115.53	117.89	3,490	117.89
9/30/2025	116.30	117.31	116.07	116.35	3,226	116.35
9/29/2025	119.04	119.04	116.08	116.08	2,869	116.08
9/26/2025	119.24	119.89	119.02	119.02	4,121	119.02
9/25/2025	119.00	121.13	118.81	119.69	7,617	119.69
9/24/2025	122.84	122.84	119.22	119.22	11,864	119.22
9/23/2025	124.35	124.35	121.67	121.67	3,311	121.67
9/22/2025	117.61	123.00	117.61	122.50	5,188	122.50
9/19/2025	124.63	124.63	117.62	118.11	20,587	118.11
9/18/2025	124.55	126.50	124.55	124.97	13,821	124.97
9/17/2025	125.70	125.70	122.61	122.61	9,325	122.61
9/16/2025	122.95	124.59	122.95	124.59	2,935	124.59
9/15/2025	119.27	121.72	119.27	121.72	3,377	121.72
9/12/2025	119.50	119.50	118.22	118.22	2,172	118.22
9/11/2025	118.00	126.80	118.00	124.78	15,719	124.78
9/10/2025	118.08	118.25	117.67	118.00	13,707	118.00
9/09/2025	117.27	119.69	117.11	118.93	8,266	118.93
9/08/2025	118.22	118.22	116.56	116.56	5,780	116.56
9/05/2025	119.00	119.65	116.00	117.58	14,981	117.58
9/04/2025	118.70	120.74	118.35	118.58	40,007	118.58
9/03/2025	117.01	118.91	117.01	117.30	8,984	117.30
9/02/2025	110.67	116.00	110.67	115.78	9,770	115.78
8/29/2025	114.39	115.13	113.00	114.43	6,134	114.43
8/28/2025	117.90	117.90	114.34	115.23	3,170	115.23
8/27/2025	118.00	119.04	117.90	118.29	16,426	118.29
8/26/2025	117.81	118.55	117.11	117.75	12,884	117.75
8/25/2025	114.61	117.44	114.61	117.09	3,105	117.09
8/22/2025	111.00	115.00	111.00	114.02	13,723	114.02
8/21/2025	108.03	109.69	108.03	109.10	2,502	109.10
8/20/2025	108.00	108.06	108.00	108.06	3,048	108.06
8/19/2025	112.00	112.00	107.51	107.94	8,084	107.94
8/18/2025	112.00	112.30	112.00	112.01	4,357	112.01
8/15/2025	114.03	114.03	112.00	112.32	3,987	112.32
8/14/2025	114.90	114.90	112.90	113.66	7,003	113.66
8/13/2025	118.79	118.79	116.30	116.66	5,926	116.66
8/12/2025	115.46	118.27	115.46	117.36	7,535	117.36
8/11/2025	115.88	116.61	111.35	111.69	7,407	111.69
8/08/2025	119.29	119.30	115.88	115.88	6,418	115.88
8/07/2025	118.48	118.48	117.10	117.10	2,375	117.10
8/06/2025	116.82	116.88	115.97	116.74	2,694	116.74
8/05/2025	115.93	119.00	115.93	118.24	11,626	118.24
8/04/2025	115.53	116.06	115.53	116.06	2,487	116.06
8/01/2025	111.24	112.77	111.24	111.60	4,358	111.60
7/31/2025	110.48	116.19	110.48	114.53	7,789	114.53
7/30/2025	115.00	117.23	109.81	111.11	9,897	111.11
7/29/2025	113.63	116.27	113.63	115.80	11,333	115.80
7/28/2025	110.25	114.50	105.97	113.63	26,364	113.63
7/25/2025	94.15	111.56	94.15	109.87	15,196	109.87
7/24/2025	94.33	95.60	91.40	91.40	3,442	91.40