Ballard Power Systems, Inc. - Common Shares (BLDP)

Historical Prices For Ballard Power Systems, Inc. - Common Shares (BLDP)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	3.27	3.30	3.21	3.28	5,630,734	3.28
10/22/2025	3.15	3.42	3.14	3.28	9,856,462	3.28
10/21/2025	3.64	3.64	3.29	3.33	6,708,929	3.33
10/20/2025	3.72	3.81	3.58	3.64	6,479,118	3.64
10/17/2025	3.54	3.69	3.52	3.63	7,519,718	3.63
10/16/2025	3.86	4.03	3.66	3.67	7,280,567	3.67
10/15/2025	4.02	4.10	3.63	3.76	9,734,785	3.76
10/14/2025	3.32	4.06	3.30	3.98	15,677,916	3.98
10/13/2025	3.48	3.66	3.41	3.49	7,766,924	3.49
10/10/2025	3.58	3.64	3.24	3.27	12,197,458	3.27
10/09/2025	3.52	3.63	3.48	3.59	8,296,764	3.59
10/08/2025	3.59	3.67	3.49	3.61	8,373,280	3.61
10/07/2025	3.63	3.70	3.49	3.63	12,562,985	3.63
10/06/2025	3.85	3.85	3.44	3.65	20,233,181	3.65
10/03/2025	2.96	3.60	2.96	3.53	19,302,763	3.53
10/02/2025	2.97	2.99	2.84	2.87	5,791,480	2.87
10/01/2025	2.74	2.96	2.71	2.96	9,101,873	2.96
9/30/2025	2.68	2.73	2.64	2.72	6,777,659	2.72
9/29/2025	2.78	2.81	2.67	2.74	8,858,593	2.74
9/26/2025	2.95	2.96	2.73	2.75	5,744,129	2.75
9/25/2025	2.83	2.97	2.78	2.93	7,064,222	2.93
9/24/2025	3.03	3.15	2.92	2.99	9,497,721	2.99
9/23/2025	3.13	3.17	2.90	2.92	16,622,851	2.92
9/22/2025	2.72	2.88	2.65	2.88	10,655,946	2.88
9/19/2025	2.65	2.79	2.63	2.74	8,470,369	2.74
9/18/2025	2.50	2.65	2.46	2.62	8,565,369	2.62
9/17/2025	2.21	2.56	2.19	2.52	15,197,890	2.52
9/16/2025	2.17	2.21	2.13	2.20	4,481,117	2.20
9/15/2025	2.09	2.18	2.08	2.17	4,475,729	2.17
9/12/2025	2.02	2.08	1.98	2.07	3,948,986	2.07
9/11/2025	1.93	2.12	1.92	2.05	5,080,971	2.05
9/10/2025	1.89	2.03	1.89	1.93	6,786,505	1.93
9/09/2025	1.94	1.94	1.85	1.89	2,621,179	1.89
9/08/2025	2.04	2.04	1.92	1.94	3,360,119	1.94
9/05/2025	1.86	2.00	1.86	1.99	5,296,324	1.99
9/04/2025	1.94	1.94	1.83	1.85	2,526,656	1.85
9/03/2025	1.87	1.95	1.86	1.89	4,179,428	1.89
9/02/2025	1.95	1.96	1.86	1.86	4,247,482	1.86
8/29/2025	1.99	2.03	1.97	2.02	3,268,252	2.02
8/28/2025	2.02	2.06	2.01	2.03	1,916,567	2.03
8/27/2025	2.05	2.06	1.99	2.02	2,316,991	2.02
8/26/2025	2.03	2.10	2.01	2.06	3,449,184	2.06
8/25/2025	1.99	2.05	1.97	2.01	3,184,204	2.01
8/22/2025	1.90	2.03	1.89	2.01	3,877,373	2.01
8/21/2025	1.87	1.90	1.82	1.89	2,362,761	1.89
8/20/2025	1.92	1.94	1.87	1.90	3,331,964	1.90
8/19/2025	2.04	2.04	1.93	1.94	3,375,994	1.94
8/18/2025	2.01	2.02	1.91	1.99	3,922,085	1.99
8/15/2025	1.83	2.05	1.81	2.00	7,942,223	2.00
8/14/2025	1.81	1.85	1.77	1.83	2,766,073	1.83
8/13/2025	1.76	1.87	1.74	1.87	4,502,297	1.87
8/12/2025	1.80	1.80	1.70	1.73	5,858,458	1.73
8/11/2025	1.77	1.84	1.70	1.80	4,945,740	1.80
8/08/2025	1.89	1.89	1.80	1.80	2,517,265	1.80
8/07/2025	1.83	1.93	1.83	1.85	3,492,863	1.85
8/06/2025	1.88	1.89	1.81	1.83	1,962,512	1.83
8/05/2025	1.86	1.89	1.81	1.86	3,047,279	1.86
8/04/2025	1.82	1.87	1.81	1.84	1,589,208	1.84
8/01/2025	1.76	1.85	1.75	1.79	6,161,585	1.79
7/31/2025	1.85	1.90	1.81	1.83	9,318,932	1.83
7/30/2025	1.91	1.91	1.81	1.83	4,911,047	1.83
7/29/2025	2.04	2.04	1.86	1.86	6,420,739	1.86
7/28/2025	2.16	2.19	2.01	2.04	5,900,318	2.04
7/25/2025	2.20	2.20	2.04	2.13	10,158,625	2.13
7/24/2025	2.02	2.28	2.00	2.10	16,038,472	2.10