CEA Industries Inc. - Common Stock (BNC)

Historical Prices For CEA Industries Inc. - Common Stock (BNC)

Date Range:

2025-07-22 - 2025-10-22

Date	Open	High	Low	Close	Volume	Adjusted Close
10/21/2025	7.74	7.74	7.22	7.49	548,275	7.49
10/20/2025	7.90	8.19	7.50	7.59	860,376	7.59
10/17/2025	7.59	7.80	7.37	7.62	1,082,533	7.62
10/16/2025	8.83	8.85	8.00	8.01	839,378	8.01
10/15/2025	9.27	9.41	8.50	8.96	1,029,396	8.96
10/14/2025	9.00	9.78	8.85	9.63	761,397	9.63
10/13/2025	9.99	10.38	8.98	9.44	1,024,853	9.44
10/09/2025	11.37	0.00	11.37	10.15	0	10.15
10/08/2025	9.40	0.00	11.37	11.37	11,489	11.37
10/06/2025	8.13	0.00	9.40	9.40	2,306	9.40
10/03/2025	7.60	0.00	8.13	8.13	0	8.13
10/02/2025	0.00	0.00	7.60	7.60	0	7.60