Breeze Acquisition Corp. II - Units (BREZU)

10.11
+0.03 (0.30%)
NASDAQ· Last Trade: Jun 10th, 4:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Breeze Acquisition Corp. II - Units (BREZU)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/202610.0810.0810.0810.0842210.08
6/08/202610.0510.0610.0510.0638810.06
6/05/202610.0610.0710.0610.0661810.06
6/04/202610.0510.0610.0410.048,23510.04
6/03/202610.0410.0510.0410.042,05210.04
6/02/202610.0410.0510.0410.0426,17110.04
6/01/202610.0810.0810.0410.0447,41010.04
5/29/202610.0810.0810.0410.0450,32110.04
5/28/202610.0210.0210.0210.0213610.02
5/27/202610.0510.0510.0210.0326,44710.03
5/26/202610.0410.0510.0210.042,53410.04
5/22/202610.0410.1610.0210.024,93410.02
5/20/202610.020.0010.0310.033810.03
5/19/202610.0110.0210.0110.02285,89710.02
5/18/202610.0210.0210.0010.0030,16910.00
5/15/202610.0210.029.9910.01743,18610.01
5/14/20269.9910.009.989.991,022,2999.99
5/13/202610.0210.029.999.993,425,1489.99