Home

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

69.29
+0.14 (0.20%)
NASDAQ · Last Trade: Oct 24th, 5:05 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202569.4269.4268.9869.155,00569.15
10/22/202569.2869.6969.1869.3311,42769.33
10/21/202569.5269.5369.3169.379,15369.37
10/20/202569.0869.4169.0869.365,70469.36
10/17/202568.5468.9268.5168.913,68668.91
10/16/202569.2669.3568.3268.326,64868.32
10/15/202569.2069.4968.9469.142,83869.14
10/14/202568.0769.1368.0769.0611,94969.06
10/13/202568.2668.4268.0668.3513,77268.35
10/10/202568.9269.0868.0768.0711,72468.07
10/09/202569.3169.4368.7968.796,17468.79
10/08/202569.980.0069.3669.4410,75269.44
10/07/202569.6869.8169.4669.7314,11169.73
10/06/202570.0170.0169.5269.664,04369.66
10/03/202569.4270.0569.4269.845,23169.84
10/02/202569.5869.6469.2869.367,26869.36
10/01/202569.5669.7669.4369.657,82269.65
9/30/202569.1469.5969.1069.596,86969.59
9/29/202569.4969.4969.0169.3019,38469.30
9/26/202568.8269.3468.8269.344,51369.34
9/25/202569.0869.2768.5368.6328,49768.63
9/24/202568.9069.1468.9069.094,95469.09
9/23/202568.3368.9868.3368.878,37668.87
9/22/202568.3768.4168.2568.344,34368.34
9/19/202568.9368.9368.5068.626,30268.62
9/18/202568.6068.9068.5168.734,58668.73
9/17/202568.3869.1168.3868.626,08568.62
9/16/202568.5168.5168.2368.324,85568.32
9/15/202568.8369.0068.4768.478,02468.47
9/12/202569.0069.1268.8468.843,43668.84
9/11/202568.7669.0968.7669.095,44169.09
9/10/202568.3668.4968.0268.494,52268.49
9/09/202568.3268.5868.3068.3910,59668.39
9/08/202568.7468.7467.9968.215,79368.21
9/05/202569.1969.3968.7668.895,54268.63
9/04/202568.9269.0968.8169.096,53568.83
9/03/202568.5468.6868.4168.684,74368.42
9/02/202569.0969.0968.5968.885,55768.62
8/29/202569.0769.2669.0369.2229,97768.96
8/28/202569.4269.4268.8168.983,95168.72
8/27/202569.0269.4868.9869.436,96469.17
8/26/202569.1869.1868.9069.147,13168.88
8/25/202569.6769.6769.2569.264,34469.00
8/22/202569.3069.8669.3069.823,89469.55
8/21/202568.6968.9668.6968.784,20168.52
8/20/202568.8469.1968.8468.944,58568.68
8/19/202568.3568.7868.3568.656,66968.39
8/18/202568.3768.4368.1168.1610,54267.90
8/15/202568.6268.6568.4268.422,62868.16
8/14/202568.6068.6768.3568.674,33868.41
8/13/202568.3268.9168.3268.912,94868.65
8/12/202567.8668.1767.8668.176,50367.91
8/11/202567.8867.8867.4767.597,14267.33
8/08/202567.9167.9167.7067.844,04267.58
8/07/202567.7867.7867.2367.586,77567.32
8/06/202567.8167.8167.4167.427,28667.16
8/05/202567.7167.9067.4767.686,92967.31
8/04/202567.3867.6867.3867.649,92567.28
8/01/202567.2667.2666.8667.073,54166.71
7/31/202567.4567.8667.3367.3318,68966.96
7/30/202568.2368.3067.5467.786,22567.41
7/29/202567.9568.2567.8868.258,19567.88
7/28/202568.4668.4667.8967.9410,24567.57
7/25/202568.4068.5768.1868.574,84868.20