Creative Global Technology Holdings Limited - Class A Ordinary Shares (CGTL)

0.3135
-0.0365 (-10.43%)
NASDAQ· Last Trade: May 26th, 2:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Creative Global Technology Holdings Limited - Class A Ordinary Shares (CGTL)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20260.350.370.330.35393,3380.35
5/21/20260.410.420.360.37351,3830.37
5/20/20260.390.450.330.39426,9310.39
5/19/20260.470.470.350.39993,0460.39
5/18/20260.480.560.460.47741,8500.47
5/15/20260.520.700.470.501,658,2810.50
5/14/20260.650.730.650.65426,5340.65
5/13/20260.730.750.600.702,230,5200.70
5/12/20261.401.550.510.7616,289,7020.76
5/11/20261.081.701.081.653,184,9571.65
5/08/20261.121.121.051.1034,2001.10
5/07/20261.121.241.051.09112,8611.09
5/06/20261.081.261.081.20163,4171.20
5/05/20261.081.131.081.089,5101.08
5/04/20261.121.191.071.0954,5181.09
5/01/20261.171.181.081.1497,6661.14
4/30/20261.171.211.141.1715,2641.17
4/29/20261.141.191.141.1812,7851.18
4/28/20261.151.201.131.1814,7641.18
4/27/20261.171.211.161.1615,1641.16
4/24/20261.211.221.081.1785,0081.17
4/23/20261.251.271.211.2730,1611.27
4/22/20261.211.281.181.2640,7181.26
4/21/20261.241.251.201.2011,1461.20
4/20/20261.201.251.171.2463,8021.24
4/17/20261.211.221.171.1811,0411.18
4/16/20261.161.231.161.1910,2701.19
4/15/20261.181.231.181.1931,1381.19
4/14/20261.191.231.191.2039,1681.20
4/13/20261.231.241.161.2140,3561.21
4/10/20261.221.241.201.2419,1981.24
4/09/20261.241.271.241.2412,1011.24
4/08/20261.271.311.221.2233,4001.22
4/07/20261.181.231.181.2027,2051.20
4/06/20261.221.241.171.1925,5641.19
4/02/20261.091.301.071.24116,2981.24
4/01/20261.081.171.061.0954,6111.09
3/31/20261.051.071.011.0634,4461.06
3/30/20261.051.141.031.0342,9241.03
3/27/20261.101.111.051.0554,6241.05
3/26/20261.131.151.091.1097,0221.10
3/25/20261.391.391.111.18144,5001.18
3/24/20261.201.391.181.25262,4381.25
3/23/20261.111.271.101.16137,9831.16
3/20/20261.101.251.081.10203,3591.10
3/19/20260.921.200.901.12602,8341.12
3/18/20260.891.200.771.018,864,7081.01
3/17/20261.151.260.740.77425,3930.77
3/16/20261.351.391.181.18185,2401.18
3/13/20261.371.411.351.3679,1851.36
3/12/20261.311.461.311.3770,4881.37
3/11/20261.301.471.281.3489,3391.34
3/10/20261.331.501.331.33105,5401.33
3/09/20261.281.341.251.34119,4061.34
3/06/20261.521.521.291.30134,9231.30
3/05/20261.851.851.451.53176,8551.53
3/04/20261.491.861.481.81129,5091.81
3/03/20261.701.791.451.48124,1471.48
3/02/20262.042.211.531.65318,2471.65
2/27/20262.412.582.112.14142,4182.14
2/26/20262.792.872.012.41342,8052.41