Clearside Biomedical, Inc. - Common Stock (CLSD)

Historical Prices For Clearside Biomedical, Inc. - Common Stock (CLSD)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	3.73	3.99	3.66	3.80	23,199	3.80
10/22/2025	3.92	3.97	3.68	3.77	21,759	3.77
10/21/2025	4.07	4.07	3.89	3.92	7,766	3.92
10/20/2025	3.81	4.10	3.76	4.09	26,930	4.09
10/17/2025	3.66	3.86	3.66	3.79	11,139	3.79
10/16/2025	4.00	4.10	3.69	3.71	63,807	3.71
10/15/2025	4.21	4.21	4.02	4.11	22,546	4.11
10/14/2025	3.96	4.16	3.88	4.14	24,817	4.14
10/13/2025	4.03	4.19	3.90	3.96	28,645	3.96
10/10/2025	4.36	4.36	3.98	3.98	51,051	3.98
10/09/2025	4.40	4.50	4.22	4.36	35,750	4.36
10/08/2025	4.20	4.44	4.19	4.40	21,243	4.40
10/07/2025	4.31	4.34	4.07	4.18	35,346	4.18
10/06/2025	4.43	4.50	4.32	4.35	62,577	4.35
10/03/2025	4.07	4.37	4.07	4.37	25,928	4.37
10/02/2025	4.17	4.19	4.00	4.07	10,800	4.07
10/01/2025	4.08	4.25	4.04	4.18	30,296	4.18
9/30/2025	4.16	4.45	3.94	3.97	64,159	3.97
9/29/2025	4.05	4.28	3.94	4.20	83,611	4.20
9/26/2025	3.99	4.11	3.90	4.04	99,122	4.04
9/25/2025	3.96	4.04	3.73	3.73	46,314	3.73
9/24/2025	3.91	4.10	3.84	4.00	27,941	4.00
9/23/2025	4.45	4.57	3.96	3.96	75,807	3.96
9/22/2025	3.73	4.52	3.73	4.39	108,391	4.39
9/19/2025	3.85	4.01	3.66	3.76	57,213	3.76
9/18/2025	3.64	4.20	3.64	3.89	114,386	3.89
9/17/2025	3.56	3.76	3.32	3.61	88,870	3.61
9/16/2025	3.91	4.00	3.52	3.57	176,433	3.57
9/15/2025	4.04	4.43	3.70	3.95	263,932	3.95
9/12/2025	0.34	0.35	0.32	0.32	1,392,817	4.79
9/11/2025	0.34	0.35	0.33	0.35	699,647	5.24
9/10/2025	0.35	0.35	0.31	0.33	1,130,747	4.98
9/09/2025	0.33	0.35	0.33	0.34	427,400	5.08
9/08/2025	0.34	0.36	0.33	0.34	804,413	5.04
9/05/2025	0.35	0.36	0.34	0.35	453,325	5.19
9/04/2025	0.33	0.35	0.33	0.35	631,175	5.25
9/03/2025	0.34	0.36	0.33	0.34	487,466	5.10
9/02/2025	0.36	0.37	0.33	0.34	1,129,399	5.09
8/29/2025	0.37	0.39	0.35	0.37	1,527,981	5.51
8/28/2025	0.39	0.40	0.36	0.39	859,096	5.81
8/27/2025	0.40	0.41	0.38	0.39	194,345	5.80
8/26/2025	0.41	0.41	0.39	0.40	369,828	5.93
8/25/2025	0.41	0.42	0.40	0.40	709,176	6.04
8/22/2025	0.40	0.43	0.40	0.41	364,924	6.11
8/21/2025	0.40	0.41	0.39	0.40	370,286	6.04
8/20/2025	0.39	0.41	0.39	0.41	283,849	6.11
8/19/2025	0.44	0.44	0.39	0.40	525,064	6.03
8/18/2025	0.43	0.44	0.41	0.43	433,649	6.39
8/15/2025	0.45	0.46	0.42	0.42	611,206	6.34
8/14/2025	0.46	0.47	0.40	0.45	347,632	6.73
8/13/2025	0.44	0.47	0.43	0.45	484,552	6.67
8/12/2025	0.39	0.45	0.39	0.43	604,642	6.51
8/11/2025	0.39	0.41	0.38	0.40	571,911	6.04
8/08/2025	0.38	0.42	0.38	0.41	431,681	6.11
8/07/2025	0.41	0.41	0.37	0.38	603,993	5.75
8/06/2025	0.43	0.43	0.40	0.41	286,013	6.18
8/05/2025	0.40	0.43	0.40	0.43	450,040	6.40
8/04/2025	0.40	0.46	0.40	0.42	835,984	6.23
8/01/2025	0.41	0.42	0.38	0.38	826,834	5.76
7/31/2025	0.44	0.46	0.41	0.42	592,639	6.25
7/30/2025	0.45	0.54	0.44	0.45	1,956,591	6.75
7/29/2025	0.42	0.57	0.42	0.48	3,598,407	7.20
7/28/2025	0.48	0.48	0.43	0.45	1,374,781	6.68
7/25/2025	0.54	0.55	0.48	0.50	2,367,629	7.46
7/24/2025	0.56	0.58	0.52	0.54	6,521,138	8.08