Sprott Junior Copper Miners ETF (COPJ)

Historical Prices For Sprott Junior Copper Miners ETF (COPJ)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	19.78	19.92	19.70	19.80	3,911	19.80
4/01/2025	20.18	20.31	19.96	20.16	6,266	20.16
3/31/2025	20.17	20.32	19.63	20.24	13,687	20.24
3/28/2025	21.22	21.22	20.41	20.52	14,086	20.52
3/27/2025	21.24	21.37	21.04	21.18	243,393	21.18
3/26/2025	22.00	22.20	21.47	21.60	17,000	21.60
3/25/2025	21.85	22.04	21.75	21.94	15,418	21.94
3/24/2025	21.44	21.82	21.43	21.53	19,288	21.53
3/21/2025	20.52	20.85	20.46	20.85	4,492	20.85
3/20/2025	20.54	20.72	20.45	20.68	1,527	20.68
3/19/2025	20.50	20.72	20.44	20.72	2,685	20.72
3/18/2025	20.72	20.72	20.34	20.47	16,142	20.47
3/17/2025	19.85	20.42	19.85	20.36	18,628	20.36
3/14/2025	19.67	19.85	19.60	19.83	13,991	19.83
3/13/2025	19.45	19.54	19.30	19.38	2,206	19.38
3/12/2025	19.20	19.52	19.20	19.51	7,166	19.51
3/11/2025	18.74	19.00	18.71	19.00	4,012	19.00
3/10/2025	18.93	18.93	18.59	18.70	5,179	18.70
3/07/2025	19.25	19.51	19.10	19.34	4,898	19.34
3/06/2025	19.71	19.78	19.50	19.50	2,086	19.50
3/05/2025	19.21	19.71	18.96	19.71	19,946	19.71
3/04/2025	18.25	18.54	18.10	18.42	4,108	18.42
3/03/2025	18.86	19.00	18.30	18.33	8,457	18.33
2/28/2025	19.19	19.19	18.55	18.74	2,786	18.74
2/27/2025	19.35	19.35	18.97	18.97	2,170	18.97
2/26/2025	19.00	19.40	19.00	19.34	1,519	19.34
2/25/2025	19.27	19.27	18.86	18.93	4,519	18.93
2/24/2025	19.58	19.58	19.32	19.35	3,050	19.35
2/21/2025	20.15	20.15	19.45	19.65	19,272	19.65
2/20/2025	20.04	20.21	19.96	20.17	16,685	20.17
2/19/2025	19.90	19.93	19.57	19.67	48,323	19.67
2/18/2025	20.26	20.30	20.09	20.09	3,769	20.09
2/14/2025	20.30	20.30	20.19	20.25	1,918	20.25
2/13/2025	19.86	20.19	19.82	20.19	3,780	20.19
2/12/2025	19.47	19.79	19.47	19.64	2,433	19.64
2/11/2025	19.70	19.70	19.51	19.57	11,215	19.57
2/10/2025	19.89	19.99	19.83	19.99	8,399	19.99
2/07/2025	19.64	19.69	19.53	19.61	11,479	19.61
2/06/2025	19.30	19.33	19.17	19.33	6,255	19.33
2/05/2025	19.08	19.17	19.02	19.17	5,784	19.17
2/04/2025	18.61	18.97	18.61	18.95	6,213	18.95
2/03/2025	17.93	18.26	17.83	18.23	4,106	18.23
1/31/2025	18.49	18.66	18.34	18.34	5,544	18.34
1/30/2025	18.63	18.67	18.52	18.52	6,407	18.52
1/29/2025	18.32	18.56	18.32	18.46	1,085	18.46
1/28/2025	18.43	18.48	18.29	18.29	3,487	18.29
1/27/2025	18.93	18.93	18.62	18.69	33,812	18.69
1/24/2025	19.27	19.30	19.09	19.17	5,095	19.17
1/23/2025	19.02	19.09	18.88	19.09	3,658	19.09
1/22/2025	19.15	19.21	19.01	19.01	31,202	19.01
1/21/2025	19.24	19.29	19.15	19.29	12,009	19.29
1/17/2025	19.03	19.34	18.98	19.07	4,456	19.07
1/16/2025	19.00	19.03	18.89	18.90	5,458	18.90
1/15/2025	18.87	19.05	18.76	19.05	8,467	19.05
1/14/2025	18.72	18.75	18.53	18.63	2,534	18.63
1/13/2025	18.37	18.64	18.37	18.64	1,710	18.64
1/10/2025	19.32	19.32	18.72	18.78	33,728	18.78
1/08/2025	18.45	18.67	18.45	18.65	34,349	18.65
1/07/2025	18.94	18.94	18.56	18.57	5,333	18.57
1/06/2025	18.92	19.16	18.92	18.94	3,391	18.94
1/03/2025	18.75	18.84	18.75	18.84	3,356	18.84