Sprott Copper Miners ETF (COPP)

Last Price38.63

Change+2.19 (6.01%)

NASDAQ· Last Trade: Jul 21st, 4:02 PM EDT

Historical Prices For Sprott Copper Miners ETF (COPP)

Date Range:

2026-04-21 - 2026-07-21

Date	Open	High	Low	Close	Volume	Adjusted Close
7/20/2026	36.26	36.48	36.09	36.44	82,420	36.44
7/17/2026	35.66	36.42	35.10	36.03	161,454	36.03
7/16/2026	37.19	37.19	36.17	36.48	61,945	36.48
7/15/2026	38.47	38.75	37.13	37.76	70,002	37.76
7/14/2026	37.74	38.80	37.74	38.45	207,064	38.45
7/13/2026	37.68	37.80	36.74	36.95	66,310	36.95
7/10/2026	37.23	38.15	37.23	38.05	68,008	38.05
7/09/2026	36.54	37.61	36.54	37.42	109,847	37.42
7/08/2026	36.15	36.17	34.95	35.84	79,224	35.84
7/07/2026	37.79	37.79	36.57	36.79	92,617	36.79
7/06/2026	38.68	38.68	38.00	38.32	109,216	38.32
7/02/2026	38.16	38.93	37.31	37.83	231,334	37.83
7/01/2026	37.84	38.50	37.57	37.62	81,918	37.62
6/30/2026	37.80	38.54	37.74	38.30	117,058	38.30
6/29/2026	37.84	37.86	36.76	37.46	91,054	37.46
6/26/2026	37.57	38.23	37.41	37.74	109,131	37.74
6/25/2026	38.11	38.27	37.30	37.72	172,787	37.72
6/24/2026	37.90	37.99	36.83	37.12	196,202	37.12
6/23/2026	40.02	40.02	38.79	38.94	180,365	38.94
6/22/2026	41.72	42.00	41.14	41.52	202,912	41.52
6/18/2026	42.94	43.09	41.84	42.06	100,751	42.06
6/17/2026	43.76	44.82	42.71	42.75	130,460	42.75
6/16/2026	43.90	44.49	43.39	43.87	127,922	43.87
6/15/2026	44.00	44.80	43.48	43.78	262,926	43.78
6/12/2026	41.27	42.71	41.27	42.34	128,033	42.34
6/11/2026	38.92	40.92	38.92	40.86	136,980	40.86
6/10/2026	38.98	39.70	38.18	38.19	135,170	38.19
6/09/2026	40.47	40.93	38.07	39.40	154,551	39.40
6/08/2026	40.13	40.82	39.50	39.83	173,420	39.83
6/05/2026	42.53	42.57	39.15	39.39	276,175	39.39
6/04/2026	43.83	44.60	43.44	43.92	127,253	43.92
6/03/2026	45.04	45.06	43.80	44.10	139,551	44.10
6/02/2026	44.00	45.87	43.89	45.70	221,729	45.70
6/01/2026	42.21	43.88	41.64	43.63	205,394	43.63
5/29/2026	0.00	43.00	41.85	42.38	62,620	42.38
5/28/2026	40.76	42.66	40.50	42.61	171,744	42.61
5/27/2026	41.13	41.37	40.54	41.19	65,483	41.19
5/26/2026	40.74	41.60	40.74	41.36	136,272	41.36
5/22/2026	39.73	39.94	39.17	39.57	100,068	39.57
5/21/2026	38.76	40.17	38.68	39.86	71,145	39.86
5/20/2026	38.34	39.41	38.00	39.31	114,952	39.31
5/19/2026	38.21	38.45	37.27	37.86	107,189	37.86
5/18/2026	40.18	40.18	38.32	38.86	135,712	38.86
5/15/2026	40.22	40.28	39.31	39.63	246,677	39.63
5/14/2026	43.34	43.34	42.13	42.54	166,292	42.54
5/13/2026	42.88	44.14	42.79	43.51	282,134	43.51
5/12/2026	41.06	42.87	40.49	42.73	210,668	42.73
5/11/2026	40.93	41.88	40.93	41.39	239,093	41.39
5/08/2026	39.79	40.59	39.79	40.33	170,244	40.33
5/07/2026	40.09	40.27	38.83	38.83	222,104	38.83
5/06/2026	38.38	39.45	38.38	39.14	116,459	39.14
5/05/2026	36.64	36.96	36.48	36.60	202,112	36.60
5/04/2026	36.47	36.72	35.82	35.86	116,393	35.86
5/01/2026	37.26	37.80	36.99	37.00	481,154	37.00
4/30/2026	36.86	37.47	36.65	37.29	83,533	37.29
4/29/2026	36.94	36.94	36.14	36.30	78,087	36.30
4/28/2026	37.94	37.99	36.80	37.14	102,578	37.14
4/27/2026	38.78	38.89	38.10	38.70	80,375	38.70
4/24/2026	39.00	39.31	38.64	38.78	81,851	38.78
4/23/2026	39.81	40.33	38.62	38.91	205,884	38.91
4/22/2026	40.50	41.06	40.35	40.98	80,515	40.98
4/21/2026	41.41	41.42	39.30	39.62	173,524	39.62