Coya Therapeutics, Inc. - Common Stock (COYA)

Historical Prices For Coya Therapeutics, Inc. - Common Stock (COYA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	7.40	7.50	6.91	6.98	456,839	6.98
10/22/2025	6.75	7.55	6.73	7.36	841,831	7.36
10/21/2025	6.68	6.68	6.19	6.47	76,485	6.47
10/20/2025	6.43	6.56	6.12	6.41	150,683	6.41
10/17/2025	6.28	6.43	6.06	6.36	72,328	6.36
10/16/2025	6.72	6.97	6.18	6.30	119,582	6.30
10/15/2025	7.17	7.17	6.54	6.71	209,314	6.71
10/14/2025	5.92	7.75	5.83	7.20	1,441,598	7.20
10/13/2025	6.17	6.17	5.94	6.06	32,249	6.06
10/10/2025	6.26	6.44	5.99	6.07	38,787	6.07
10/09/2025	6.31	6.41	6.20	6.27	41,450	6.27
10/08/2025	6.44	6.53	6.28	6.31	17,477	6.31
10/07/2025	6.60	6.70	6.25	6.39	66,711	6.39
10/06/2025	6.22	6.65	6.19	6.50	87,784	6.50
10/03/2025	5.93	6.19	5.88	6.10	67,386	6.10
10/02/2025	5.91	5.96	5.79	5.87	44,380	5.87
10/01/2025	5.71	5.89	5.70	5.85	23,900	5.85
9/30/2025	5.68	5.82	5.54	5.70	40,154	5.70
9/29/2025	5.57	5.93	5.49	5.66	76,312	5.66
9/26/2025	5.35	5.68	5.35	5.49	39,292	5.49
9/25/2025	5.50	5.55	5.30	5.31	34,030	5.31
9/24/2025	5.17	5.65	5.10	5.56	78,220	5.56
9/23/2025	5.50	5.50	5.22	5.25	67,522	5.25
9/22/2025	5.53	5.63	5.40	5.47	52,276	5.47
9/19/2025	5.75	5.86	5.50	5.50	67,290	5.50
9/18/2025	5.47	5.75	5.47	5.74	50,308	5.74
9/17/2025	5.70	5.75	5.39	5.41	166,508	5.41
9/16/2025	5.64	5.82	5.37	5.67	156,380	5.67
9/15/2025	6.06	6.18	5.62	5.68	131,304	5.68
9/12/2025	6.25	6.42	5.78	6.05	190,101	6.05
9/11/2025	6.36	6.53	6.16	6.21	158,275	6.21
9/10/2025	6.28	6.43	6.16	6.31	39,529	6.31
9/09/2025	6.42	6.43	6.05	6.27	102,721	6.27
9/08/2025	6.32	6.49	6.11	6.37	123,230	6.37
9/05/2025	6.38	6.61	5.96	6.27	214,649	6.27
9/04/2025	6.80	6.80	6.00	6.38	73,548	6.38
9/03/2025	6.52	6.80	6.51	6.69	44,791	6.69
9/02/2025	6.75	6.75	6.48	6.52	49,484	6.52
8/29/2025	6.76	6.88	6.53	6.56	38,718	6.56
8/28/2025	6.64	6.75	6.52	6.71	53,091	6.71
8/27/2025	6.80	6.80	6.41	6.56	73,858	6.56
8/26/2025	6.52	7.03	6.46	6.73	116,213	6.73
8/25/2025	7.15	7.30	6.14	6.50	416,908	6.50
8/22/2025	6.71	6.89	6.49	6.86	94,939	6.86
8/21/2025	6.15	6.68	6.05	6.59	109,492	6.59
8/20/2025	5.93	6.19	5.89	6.15	42,411	6.15
8/19/2025	6.09	6.15	5.86	5.94	90,700	5.94
8/18/2025	6.10	6.14	5.88	6.01	24,599	6.01
8/15/2025	5.79	6.19	5.70	6.15	23,808	6.15
8/14/2025	6.19	6.28	5.60	5.68	89,796	5.68
8/13/2025	6.14	6.25	5.95	6.20	38,717	6.20
8/12/2025	5.98	6.50	5.90	6.13	44,981	6.13
8/11/2025	6.00	6.28	6.00	6.15	13,782	6.15
8/08/2025	6.15	6.23	5.87	6.08	14,985	6.08
8/07/2025	6.46	6.50	5.95	6.10	26,458	6.10
8/06/2025	6.43	6.46	6.25	6.40	12,903	6.40
8/05/2025	6.39	6.50	6.25	6.43	20,205	6.43
8/04/2025	6.13	6.39	6.10	6.34	30,080	6.34
8/01/2025	6.21	6.21	5.87	6.09	39,841	6.09
7/31/2025	5.89	6.19	5.80	5.95	78,226	5.95
7/30/2025	6.21	6.40	5.75	5.87	101,158	5.87
7/29/2025	6.70	6.72	6.30	6.40	68,633	6.40
7/28/2025	6.71	6.84	6.26	6.62	83,872	6.62
7/25/2025	6.71	6.80	6.55	6.67	78,666	6.67
7/24/2025	6.08	6.77	6.07	6.72	210,192	6.72