CorMedix Inc. - Common Stock (CRMD)

Historical Prices For CorMedix Inc. - Common Stock (CRMD)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	11.30	11.41	10.97	11.31	1,516,808	11.31
10/22/2025	11.61	11.72	11.02	11.20	2,279,349	11.20
10/21/2025	12.25	12.45	11.56	11.65	3,266,612	11.65
10/20/2025	11.78	12.56	11.22	12.16	8,134,508	12.16
10/17/2025	10.00	10.21	9.87	10.18	1,945,039	10.18
10/16/2025	10.65	10.76	10.04	10.08	2,290,671	10.08
10/15/2025	10.57	10.94	10.57	10.61	1,696,717	10.61
10/14/2025	10.50	10.72	10.40	10.54	1,503,588	10.54
10/13/2025	10.81	10.87	10.38	10.58	1,889,869	10.58
10/10/2025	10.98	11.06	10.55	10.73	1,943,935	10.73
10/09/2025	11.30	11.31	10.92	11.00	1,523,040	11.00
10/08/2025	11.15	11.43	11.13	11.27	1,574,691	11.27
10/07/2025	11.50	11.70	11.05	11.09	2,097,407	11.09
10/06/2025	11.34	11.71	11.25	11.56	2,112,182	11.56
10/03/2025	11.13	11.41	11.00	11.34	2,110,877	11.34
10/02/2025	11.10	11.19	10.95	11.05	1,778,704	11.05
10/01/2025	11.45	11.50	11.00	11.05	3,946,010	11.05
9/30/2025	12.08	12.29	11.61	11.63	1,914,149	11.63
9/29/2025	11.64	12.00	11.41	11.85	2,574,379	11.85
9/26/2025	11.05	11.38	10.96	11.30	1,917,982	11.30
9/25/2025	11.28	11.34	10.95	11.12	1,829,401	11.12
9/24/2025	11.51	11.72	11.11	11.24	2,697,969	11.24
9/23/2025	11.51	12.07	11.35	11.44	3,240,368	11.44
9/22/2025	11.23	11.62	11.18	11.27	2,816,556	11.27
9/19/2025	11.71	11.75	11.12	11.20	4,565,872	11.20
9/18/2025	11.10	11.76	11.06	11.69	3,107,628	11.69
9/17/2025	11.62	11.74	11.08	11.12	4,041,843	11.12
9/16/2025	12.59	12.65	11.50	11.59	3,639,112	11.59
9/15/2025	12.85	12.98	12.50	12.65	2,329,078	12.65
9/12/2025	13.09	13.30	12.81	12.94	1,692,928	12.94
9/11/2025	12.80	13.34	12.80	13.09	2,577,385	13.09
9/10/2025	12.96	13.47	12.73	12.79	3,325,649	12.79
9/09/2025	12.93	13.83	12.79	13.03	5,020,640	13.03
9/08/2025	12.40	12.76	11.58	12.75	4,506,292	12.75
9/05/2025	12.76	12.91	12.35	12.40	4,659,711	12.40
9/04/2025	13.71	13.93	12.76	12.80	4,856,246	12.80
9/03/2025	14.63	14.66	13.66	13.70	4,359,986	13.70
9/02/2025	14.83	14.86	13.85	14.64	26,882,846	14.64
8/29/2025	14.29	14.96	14.27	14.83	2,671,471	14.83
8/28/2025	14.21	14.48	13.84	14.35	4,156,250	14.35
8/27/2025	14.11	14.40	13.75	14.14	3,682,551	14.14
8/26/2025	13.73	14.05	13.66	13.99	2,552,280	13.99
8/25/2025	13.87	14.14	13.69	13.73	2,005,319	13.73
8/22/2025	13.62	14.44	13.62	13.69	3,470,277	13.69
8/21/2025	13.64	13.85	13.35	13.56	3,081,548	13.56
8/20/2025	13.06	13.70	12.89	13.52	4,486,340	13.52
8/19/2025	13.08	13.32	12.79	13.06	2,608,879	13.06
8/18/2025	13.04	13.56	12.99	13.10	2,476,755	13.10
8/15/2025	12.73	12.97	12.50	12.93	2,459,201	12.93
8/14/2025	11.98	12.72	11.83	12.61	2,323,312	12.61
8/13/2025	11.84	12.50	11.63	12.08	3,269,326	12.08
8/12/2025	10.35	11.55	10.29	11.50	4,322,908	11.50
8/11/2025	10.35	10.35	9.94	10.07	4,123,467	10.07
8/08/2025	10.63	11.23	9.82	10.33	8,505,653	10.33
8/07/2025	12.06	12.09	9.61	10.81	14,031,298	10.81
8/06/2025	12.05	12.08	11.67	11.95	882,472	11.95
8/05/2025	12.41	12.48	11.83	12.05	1,185,746	12.05
8/04/2025	11.72	12.48	11.72	12.37	1,781,902	12.37
8/01/2025	11.47	11.68	11.15	11.64	1,634,988	11.64
7/31/2025	11.50	11.87	11.50	11.67	1,338,283	11.67
7/30/2025	11.63	12.02	11.40	11.54	1,809,668	11.54
7/29/2025	12.01	12.01	11.57	11.64	1,505,220	11.64
7/28/2025	11.53	12.07	11.39	11.98	2,200,139	11.98
7/25/2025	11.48	11.82	11.38	11.49	1,811,622	11.49
7/24/2025	11.55	11.92	11.38	11.50	2,551,370	11.50