Day One Biopharmaceuticals, Inc. - Common Stock (DAWN)
21.53
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 3rd, 11:42 AM EDT
Historical Prices For Day One Biopharmaceuticals, Inc. - Common Stock (DAWN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/22/2026 | 21.49 | 0.00 | 21.53 | 21.53 | 0 | 21.53 |
| 4/21/2026 | 21.49 | 21.50 | 21.48 | 21.49 | 2,117,966 | 21.49 |
| 4/20/2026 | 21.49 | 21.49 | 21.48 | 21.48 | 1,604,978 | 21.48 |
| 4/17/2026 | 21.47 | 21.48 | 21.46 | 21.47 | 2,241,400 | 21.47 |
| 4/16/2026 | 21.47 | 21.48 | 21.45 | 21.45 | 1,219,625 | 21.45 |
| 4/15/2026 | 21.47 | 21.48 | 21.46 | 21.47 | 1,026,597 | 21.47 |
| 4/14/2026 | 21.47 | 21.48 | 21.45 | 21.46 | 1,275,311 | 21.46 |
| 4/13/2026 | 21.47 | 21.49 | 21.46 | 21.49 | 920,729 | 21.49 |
| 4/10/2026 | 21.47 | 21.48 | 21.46 | 21.47 | 1,192,043 | 21.47 |
| 4/09/2026 | 21.46 | 21.48 | 21.45 | 21.48 | 1,326,443 | 21.48 |
| 4/08/2026 | 21.46 | 21.46 | 21.42 | 21.44 | 1,522,670 | 21.44 |
| 4/07/2026 | 21.45 | 21.47 | 21.43 | 21.46 | 1,825,013 | 21.46 |
| 4/06/2026 | 21.45 | 21.47 | 21.44 | 21.46 | 906,360 | 21.46 |