Denali Capital Acquisition Corp. - Class A Ordinary Shares (DECA)
12.08
-0.16 (-1.31%)
NASDAQ · Last Trade: Apr 4th, 10:08 AM EDT
Historical Prices For Denali Capital Acquisition Corp. - Class A Ordinary Shares (DECA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/03/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 389 | 12.24 |
| 4/01/2025 | 12.18 | 0.00 | 12.24 | 12.24 | 29 | 12.24 |
| 3/31/2025 | 12.24 | 12.24 | 12.18 | 12.18 | 354 | 12.18 |
| 3/28/2025 | 12.09 | 12.13 | 12.09 | 12.13 | 509 | 12.13 |
| 3/27/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 123 | 12.09 |
| 3/26/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 602 | 12.09 |
| 3/25/2025 | 12.00 | 12.09 | 12.00 | 12.09 | 800 | 12.09 |
| 3/24/2025 | 12.06 | 12.06 | 12.06 | 12.06 | 104 | 12.06 |
| 3/21/2025 | 12.02 | 12.02 | 11.90 | 12.02 | 2,401 | 12.02 |
| 3/17/2025 | 12.02 | 0.00 | 12.05 | 12.05 | 0 | 12.05 |
| 3/07/2025 | 12.06 | 0.00 | 12.06 | 12.02 | 200 | 12.02 |
| 3/03/2025 | 12.00 | 0.00 | 12.06 | 12.06 | 4 | 12.06 |
| 2/27/2025 | 12.00 | 0.00 | 12.00 | 12.00 | 0 | 12.00 |
| 1/30/2025 | 12.00 | 0.00 | 12.00 | 12.00 | 2 | 12.00 |
| 1/29/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 193 | 12.00 |
| 1/28/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 100 | 11.98 |
| 1/27/2025 | 11.99 | 11.99 | 11.93 | 11.93 | 3,199 | 11.93 |
| 1/24/2025 | 11.90 | 13.20 | 11.90 | 11.96 | 20,546 | 11.96 |
| 1/14/2025 | 11.97 | 0.00 | 12.15 | 12.15 | 161 | 12.15 |
| 1/10/2025 | 11.90 | 0.00 | 11.97 | 11.97 | 0 | 11.97 |
| 1/07/2025 | 11.91 | 0.00 | 11.91 | 11.90 | 9 | 11.90 |
| 1/06/2025 | 11.88 | 11.98 | 11.88 | 11.91 | 3,094 | 11.91 |