Donegal Group, Inc. - Class B Common Stock (DGICB)

19.13
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 4th, 11:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Donegal Group, Inc. - Class B Common Stock (DGICB)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/202617.9219.1317.9219.1347019.13
6/01/202619.150.0019.1518.4120818.41
5/28/202618.290.0019.1519.1515019.15
5/26/202618.950.0018.9518.2916718.29
5/21/202619.140.0019.1418.9520718.95
5/20/202619.1419.1419.1419.1454719.14
5/19/202619.1519.1519.1319.1335019.13
5/18/202619.1719.1718.5218.521,43618.52
5/15/202618.3419.1718.3419.1766419.17
5/14/202618.8718.8718.6318.6359918.63
5/13/202617.5917.5917.5917.591,25917.59
5/12/202619.4419.4419.1619.1670019.16
5/11/202619.1619.1619.1619.1619819.16
5/07/202618.000.0019.7219.7238419.72
5/06/202617.2618.6017.2618.002,01418.00
5/05/202618.1418.1418.1418.1439918.14
5/04/202619.2219.2219.2219.2221119.22
5/01/202619.2419.2419.2419.2444219.24
4/30/202619.4219.4218.0019.2553819.07
4/29/202619.7419.7519.6319.7570119.57
4/28/202618.7119.3218.7119.3247819.14
4/27/202619.8919.8919.7619.761,09519.58
4/24/202618.9120.3518.9119.763,02819.58
4/22/202618.220.0018.8818.8821718.71
4/21/202618.2218.2218.2218.2231518.05
4/20/202619.1919.2118.3018.3083518.13
4/17/202619.8519.8518.5418.856,61518.68
4/16/202618.4818.6518.3518.651,91118.48
4/15/202618.1818.3818.0018.181,99418.01
4/14/202618.6118.6117.8318.091,25117.93
4/10/202618.890.0018.8917.5113017.35
4/08/202617.690.0018.8918.8924618.72
3/31/202617.380.0017.6917.6949717.53
3/27/202617.500.0017.5017.3816017.22
3/26/202616.8917.5016.8917.501,29217.34
3/24/202618.180.0018.1816.9510516.80
3/23/202617.8418.2417.8418.182,86418.01
3/20/202615.6717.8715.6517.8722,94217.71
3/18/202616.030.0016.0315.708215.56
3/16/202615.100.0016.0316.0325015.88
3/13/202615.1015.1015.1015.1038014.96
3/11/202615.890.0015.8915.2941115.15
3/10/202615.4916.1215.3515.893,34815.75
3/06/202615.810.0015.8115.4319015.29
3/04/202616.690.0016.6915.8114015.67