NASDAQ:DGICB Stock Quote
17.00
+0.45 (2.72%)
Donegal Group is a property and casualty insurance company that focuses on providing a range of insurance products to individuals and businesses
The company operates primarily through its insurance subsidiaries, offering coverage options such as auto, home, and commercial liability insurance. With a commitment to delivering quality service and personalized solutions, Donegal Group aims to meet the diverse needs of its policyholders while maintaining a strong emphasis on financial stability and risk management in the insurance market.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/01/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 605 | 17.00 |
| 3/28/2025 | 16.86 | 0.00 | 16.86 | 16.55 | 172 | 16.55 |
| 3/27/2025 | 16.12 | 16.86 | 16.12 | 16.86 | 326 | 16.86 |
| 3/26/2025 | 15.53 | 15.53 | 15.53 | 15.53 | 397 | 15.53 |
| 3/25/2025 | 16.45 | 18.50 | 15.20 | 15.20 | 2,677 | 15.20 |
| 3/24/2025 | 15.48 | 16.52 | 15.30 | 16.11 | 3,295 | 16.11 |
| 3/21/2025 | 14.36 | 16.52 | 14.36 | 16.52 | 6,530 | 16.52 |
| 3/19/2025 | 15.11 | 0.00 | 15.11 | 14.50 | 206 | 14.50 |
| 3/18/2025 | 15.15 | 15.44 | 13.84 | 15.11 | 6,118 | 15.11 |
| 3/17/2025 | 15.47 | 15.47 | 15.45 | 15.45 | 575 | 15.45 |
| 3/14/2025 | 15.06 | 15.28 | 14.99 | 14.99 | 770 | 14.99 |
| 3/12/2025 | 15.80 | 0.00 | 15.80 | 14.60 | 86 | 14.60 |
| 3/07/2025 | 15.60 | 0.00 | 15.80 | 15.80 | 987 | 15.80 |
| 3/06/2025 | 14.85 | 15.60 | 14.85 | 15.60 | 931 | 15.60 |
| 3/04/2025 | 14.70 | 0.00 | 14.70 | 14.24 | 169 | 14.24 |
| 3/03/2025 | 14.96 | 15.00 | 14.21 | 14.70 | 4,885 | 14.70 |
| 2/28/2025 | 13.95 | 14.47 | 13.95 | 14.47 | 402 | 14.47 |
| 2/27/2025 | 14.56 | 14.63 | 14.56 | 14.63 | 408 | 14.63 |
| 2/25/2025 | 14.00 | 0.00 | 15.00 | 15.00 | 25 | 15.00 |
| 2/24/2025 | 14.70 | 14.70 | 14.00 | 14.00 | 3,254 | 14.00 |
| 2/13/2025 | 13.90 | 0.00 | 14.00 | 14.00 | 8 | 14.00 |
| 2/05/2025 | 13.40 | 0.00 | 13.90 | 13.90 | 204 | 13.90 |
| 2/04/2025 | 13.40 | 13.41 | 13.40 | 13.40 | 767 | 13.40 |
| 2/03/2025 | 14.45 | 14.70 | 13.34 | 13.34 | 1,347 | 13.19 |
| 1/31/2025 | 13.80 | 13.80 | 13.80 | 13.80 | 1,332 | 13.64 |
| 1/29/2025 | 14.80 | 0.00 | 14.80 | 13.85 | 67 | 13.69 |
| 1/28/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 701 | 14.63 |
| 1/24/2025 | 15.00 | 0.00 | 15.00 | 14.50 | 28 | 14.33 |
| 1/23/2025 | 14.09 | 15.29 | 13.90 | 15.00 | 5,849 | 14.83 |
| 1/21/2025 | 14.88 | 0.00 | 14.88 | 14.50 | 145 | 14.33 |
| 1/17/2025 | 13.53 | 14.88 | 13.53 | 14.88 | 769 | 14.71 |
| 1/16/2025 | 14.08 | 14.08 | 14.08 | 14.08 | 396 | 13.92 |
| 1/14/2025 | 14.20 | 0.00 | 14.20 | 13.95 | 114 | 13.79 |
| 1/13/2025 | 14.20 | 14.20 | 14.15 | 14.20 | 1,122 | 14.04 |
| 1/10/2025 | 13.90 | 13.90 | 13.90 | 13.90 | 1,104 | 13.74 |
| 1/02/2025 | 14.11 | 0.00 | 14.12 | 14.12 | 209 | 13.96 |