DURECT Corporation - Common Stock (DRRX)

Historical Prices For DURECT Corporation - Common Stock (DRRX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
9/10/2025	1.93	0.00	1.93	1.91	0	1.91
9/09/2025	1.94	1.95	1.92	1.93	1,611,364	1.93
9/08/2025	1.90	1.97	1.90	1.96	812,706	1.96
9/05/2025	1.91	1.92	1.90	1.91	677,115	1.91
9/04/2025	1.92	1.94	1.90	1.91	935,998	1.91
9/03/2025	1.93	1.94	1.92	1.94	531,019	1.94
9/02/2025	1.92	1.94	1.92	1.94	430,853	1.94
8/29/2025	1.93	1.94	1.92	1.92	209,861	1.92
8/28/2025	1.94	1.96	1.92	1.94	354,847	1.94
8/27/2025	1.92	1.94	1.92	1.93	317,238	1.93
8/26/2025	1.93	1.95	1.92	1.93	382,050	1.93
8/25/2025	1.90	1.94	1.90	1.94	599,102	1.94
8/22/2025	1.92	1.94	1.90	1.92	417,629	1.92
8/21/2025	1.89	1.91	1.89	1.90	1,216,911	1.90
8/20/2025	1.88	1.90	1.86	1.90	570,597	1.90
8/19/2025	1.90	1.92	1.87	1.88	509,600	1.88
8/18/2025	1.89	1.92	1.88	1.90	778,392	1.90
8/15/2025	1.89	1.91	1.89	1.91	538,559	1.91
8/14/2025	1.89	1.92	1.89	1.90	304,511	1.90
8/13/2025	1.88	1.91	1.87	1.90	447,358	1.90
8/12/2025	1.86	1.92	1.86	1.91	327,525	1.91
8/11/2025	1.87	1.89	1.85	1.87	335,095	1.87
8/08/2025	1.86	1.88	1.86	1.87	139,735	1.87
8/07/2025	1.85	1.89	1.85	1.88	809,207	1.88
8/06/2025	1.85	1.87	1.85	1.86	262,518	1.86
8/05/2025	1.85	1.88	1.83	1.85	438,727	1.85
8/04/2025	1.84	1.88	1.82	1.86	785,427	1.86
8/01/2025	1.87	1.88	1.83	1.83	862,914	1.83
7/31/2025	1.88	1.91	1.86	1.87	1,094,551	1.87
7/30/2025	1.85	1.91	1.84	1.91	2,343,355	1.91
7/29/2025	1.99	2.64	1.86	1.88	50,367,487	1.88
7/28/2025	0.59	0.60	0.54	0.55	42,313	0.55
7/25/2025	0.55	0.57	0.55	0.57	14,722	0.57
7/24/2025	0.56	0.60	0.56	0.59	36,279	0.59