Editas Medicine, Inc. - Common Stock (EDIT)

Historical Prices For Editas Medicine, Inc. - Common Stock (EDIT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	3.70	3.77	3.58	3.65	1,337,109	3.65
10/22/2025	3.87	3.87	3.48	3.57	3,333,705	3.57
10/21/2025	4.10	4.21	3.86	3.88	2,544,134	3.88
10/20/2025	3.80	4.28	3.80	4.14	4,059,121	4.14
10/17/2025	3.86	3.98	3.64	3.77	1,903,764	3.77
10/16/2025	4.11	4.33	3.91	3.96	2,653,427	3.96
10/15/2025	3.68	4.17	3.68	4.06	4,857,785	4.06
10/14/2025	3.44	3.72	3.32	3.59	2,112,901	3.59
10/13/2025	3.84	3.84	3.53	3.56	2,111,671	3.56
10/10/2025	4.22	4.29	3.69	3.72	3,531,529	3.72
10/09/2025	4.21	4.27	4.02	4.08	2,701,666	4.08
10/08/2025	3.95	4.54	3.85	4.15	6,245,765	4.15
10/07/2025	3.82	3.99	3.68	3.93	2,756,208	3.93
10/06/2025	3.98	4.07	3.79	3.80	2,512,702	3.80
10/03/2025	3.97	4.05	3.77	3.92	3,332,968	3.92
10/02/2025	3.57	3.92	3.56	3.89	5,030,066	3.89
10/01/2025	3.46	3.71	3.45	3.55	3,531,489	3.55
9/30/2025	3.50	3.62	3.36	3.47	2,587,662	3.47
9/29/2025	3.29	3.52	3.17	3.52	4,095,803	3.52
9/26/2025	3.21	3.26	3.01	3.24	2,418,345	3.24
9/25/2025	3.32	3.37	3.17	3.23	2,684,676	3.23
9/24/2025	3.02	3.58	3.00	3.37	6,624,575	3.37
9/23/2025	3.02	3.14	2.97	3.01	3,093,977	3.01
9/22/2025	2.83	3.05	2.67	3.00	2,800,393	3.00
9/19/2025	3.04	3.08	2.81	2.83	2,950,650	2.83
9/18/2025	2.79	3.07	2.79	3.00	3,777,649	3.00
9/17/2025	2.81	2.90	2.71	2.72	1,464,390	2.72
9/16/2025	2.67	2.88	2.54	2.83	2,572,726	2.83
9/15/2025	2.72	2.79	2.60	2.67	1,132,646	2.67
9/12/2025	2.72	2.74	2.65	2.69	1,101,570	2.69
9/11/2025	2.56	2.75	2.56	2.71	1,229,492	2.71
9/10/2025	2.76	2.76	2.56	2.56	1,560,810	2.56
9/09/2025	2.77	2.82	2.69	2.76	1,253,129	2.76
9/08/2025	2.77	2.84	2.72	2.79	1,488,738	2.79
9/05/2025	2.55	2.76	2.49	2.76	1,997,476	2.76
9/04/2025	2.54	2.54	2.39	2.52	1,181,454	2.52
9/03/2025	2.53	2.72	2.49	2.50	1,677,038	2.50
9/02/2025	2.52	2.66	2.46	2.47	1,306,983	2.47
8/29/2025	2.65	2.69	2.48	2.57	1,147,245	2.57
8/28/2025	2.69	2.78	2.64	2.65	756,973	2.65
8/27/2025	2.73	2.77	2.66	2.67	614,317	2.67
8/26/2025	2.72	2.75	2.65	2.73	673,265	2.73
8/25/2025	2.82	2.90	2.71	2.72	1,035,101	2.72
8/22/2025	2.74	2.92	2.73	2.80	1,466,502	2.80
8/21/2025	2.63	2.77	2.63	2.73	849,351	2.73
8/20/2025	2.62	2.77	2.62	2.67	926,598	2.67
8/19/2025	2.71	2.72	2.60	2.63	1,471,501	2.63
8/18/2025	3.08	3.08	2.73	2.73	1,846,959	2.73
8/15/2025	3.05	3.10	2.84	3.03	3,198,004	3.03
8/14/2025	2.93	3.10	2.89	2.96	2,274,548	2.96
8/13/2025	2.45	3.17	2.44	3.08	7,744,145	3.08
8/12/2025	2.22	2.33	2.18	2.29	1,289,856	2.29
8/11/2025	2.13	2.22	2.07	2.20	1,636,717	2.20
8/08/2025	2.52	2.52	2.20	2.21	2,274,901	2.21
8/07/2025	2.58	2.58	2.45	2.49	874,669	2.49
8/06/2025	2.60	2.63	2.47	2.53	1,158,779	2.53
8/05/2025	2.63	2.67	2.47	2.60	1,617,933	2.60
8/04/2025	2.46	2.61	2.44	2.56	1,345,842	2.56
8/01/2025	2.48	2.49	2.37	2.44	1,622,313	2.44
7/31/2025	2.49	2.58	2.40	2.51	2,135,826	2.51
7/30/2025	2.63	2.72	2.50	2.52	2,314,681	2.52
7/29/2025	2.97	2.99	2.54	2.59	3,817,658	2.59
7/28/2025	3.16	3.19	2.94	2.96	1,809,603	2.96
7/25/2025	3.28	3.28	3.10	3.15	1,275,159	3.15
7/24/2025	3.46	3.58	3.18	3.26	2,659,957	3.26