Electro-Sensors, Inc. - Common Stock (ELSE)

Historical Prices For Electro-Sensors, Inc. - Common Stock (ELSE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	4.69	4.69	4.60	4.60	1,531	4.60
10/22/2025	4.60	4.65	4.60	4.63	2,662	4.63
10/21/2025	4.66	4.70	4.65	4.65	2,832	4.65
10/20/2025	4.68	4.70	4.68	4.70	3,479	4.70
10/17/2025	4.68	4.68	4.68	4.68	362	4.68
10/16/2025	4.70	4.75	4.70	4.75	961	4.75
10/15/2025	4.68	4.68	4.68	4.68	351	4.68
10/14/2025	4.75	4.75	4.60	4.66	14,136	4.66
10/13/2025	4.69	4.75	4.69	4.75	1,305	4.75
10/10/2025	4.78	4.78	4.74	4.74	2,103	4.74
10/09/2025	4.72	4.79	4.72	4.77	2,487	4.77
10/08/2025	4.80	4.80	4.77	4.77	1,488	4.77
10/07/2025	4.80	4.87	4.80	4.87	2,598	4.87
10/06/2025	4.71	4.88	4.71	4.88	1,025	4.88
10/03/2025	4.86	4.86	4.75	4.81	2,405	4.81
10/02/2025	4.80	4.80	4.80	4.80	273	4.80
10/01/2025	4.80	4.80	4.80	4.80	652	4.80
9/30/2025	4.80	4.85	4.74	4.78	5,306	4.78
9/26/2025	4.88	0.00	4.88	4.73	189	4.73
9/25/2025	4.88	4.88	4.77	4.88	6,322	4.88
9/24/2025	4.79	4.90	4.77	4.90	2,347	4.90
9/23/2025	4.82	4.91	4.72	4.80	4,930	4.80
9/22/2025	5.00	5.00	4.90	4.93	2,896	4.93
9/19/2025	4.78	5.00	4.77	5.00	5,752	5.00
9/18/2025	4.77	4.90	4.77	4.90	1,999	4.90
9/17/2025	4.84	4.85	4.72	4.74	4,514	4.74
9/16/2025	4.95	4.95	4.78	4.91	925	4.91
9/15/2025	4.93	4.93	4.79	4.80	1,744	4.80
9/12/2025	4.70	4.75	4.70	4.75	1,029	4.75
9/11/2025	4.75	4.75	4.61	4.74	1,009	4.74
9/10/2025	4.90	4.90	4.71	4.71	910	4.71
9/09/2025	4.74	4.74	4.74	4.74	568	4.74
9/08/2025	4.79	4.90	4.74	4.84	19,298	4.84
9/05/2025	4.71	4.75	4.71	4.74	3,662	4.74
9/04/2025	4.73	4.76	4.70	4.70	2,094	4.70
9/03/2025	4.61	4.84	4.56	4.84	18,726	4.84
9/02/2025	4.71	4.72	4.63	4.64	1,524	4.64
8/29/2025	4.72	4.84	4.72	4.83	718	4.83
8/28/2025	4.69	4.69	4.69	4.69	573	4.69
8/27/2025	4.67	4.83	4.67	4.78	3,189	4.78
8/26/2025	4.67	4.80	4.67	4.80	795	4.80
8/25/2025	4.83	4.83	4.66	4.66	2,095	4.66
8/22/2025	4.70	4.70	4.67	4.67	601	4.67
8/21/2025	4.69	4.69	4.69	4.69	121	4.69
8/20/2025	4.83	4.83	4.74	4.74	1,987	4.74
8/19/2025	4.83	4.83	4.83	4.83	851	4.83
8/18/2025	4.69	4.83	4.64	4.83	1,747	4.83
8/15/2025	4.72	4.72	4.67	4.67	1,030	4.67
8/14/2025	4.62	4.80	4.62	4.65	11,340	4.65
8/13/2025	4.72	4.72	4.68	4.68	1,562	4.68
8/11/2025	4.65	0.00	4.65	4.63	33	4.63
8/08/2025	4.75	4.75	4.60	4.65	6,754	4.65
8/07/2025	4.60	4.77	4.60	4.76	5,093	4.76
8/06/2025	4.37	4.77	4.37	4.65	10,720	4.65
8/05/2025	4.25	4.71	4.25	4.36	10,069	4.36
8/04/2025	4.38	4.50	4.23	4.23	9,049	4.23
8/01/2025	4.31	4.39	4.20	4.20	9,524	4.20
7/31/2025	4.75	4.77	4.27	4.27	37,357	4.27
7/30/2025	4.75	4.75	4.65	4.65	1,097	4.65
7/29/2025	4.77	4.88	4.77	4.80	719	4.80
7/28/2025	4.86	4.87	4.65	4.87	2,670	4.87
7/25/2025	4.83	4.85	4.76	4.76	2,601	4.76
7/24/2025	4.75	4.85	4.75	4.85	472	4.85