Elutia, Inc. - Class A Common Stock (ELUT)

Historical Prices For Elutia, Inc. - Class A Common Stock (ELUT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.52	2.86	2.52	2.77	14,053	2.77
4/01/2025	2.65	2.77	2.50	2.50	21,250	2.50
3/31/2025	2.61	2.82	2.47	2.53	24,341	2.53
3/28/2025	2.64	2.81	2.62	2.64	16,857	2.64
3/27/2025	2.66	2.85	2.61	2.66	14,407	2.66
3/26/2025	2.75	2.75	2.55	2.60	44,238	2.60
3/25/2025	2.79	2.88	2.72	2.74	61,101	2.74
3/24/2025	2.91	2.95	2.81	2.81	38,264	2.81
3/21/2025	3.08	3.15	2.92	2.92	120,834	2.92
3/20/2025	3.28	3.39	3.22	3.24	50,693	3.24
3/19/2025	3.28	3.46	3.22	3.28	119,198	3.28
3/18/2025	3.10	3.29	3.05	3.27	79,856	3.27
3/17/2025	3.15	3.25	3.12	3.20	53,600	3.20
3/14/2025	3.31	3.40	3.14	3.18	34,987	3.18
3/13/2025	3.11	3.25	3.08	3.25	41,387	3.25
3/12/2025	2.89	3.22	2.75	3.11	43,871	3.11
3/11/2025	2.92	2.98	2.72	2.72	32,722	2.72
3/10/2025	2.81	3.15	2.54	3.00	22,899	3.00
3/07/2025	2.68	2.89	2.45	2.77	128,514	2.77
3/06/2025	2.75	2.83	2.52	2.55	29,595	2.55
3/05/2025	2.93	3.02	2.76	2.81	28,445	2.81
3/04/2025	3.08	3.21	2.82	2.96	16,152	2.96
3/03/2025	3.26	3.40	3.06	3.14	81,326	3.14
2/28/2025	3.15	3.28	3.08	3.28	41,421	3.28
2/27/2025	3.37	3.37	2.95	3.15	52,281	3.15
2/26/2025	3.16	3.46	3.16	3.33	20,086	3.33
2/25/2025	3.10	3.28	3.10	3.22	41,058	3.22
2/24/2025	3.22	3.27	3.10	3.22	56,587	3.22
2/21/2025	3.25	3.27	3.15	3.22	43,036	3.22
2/20/2025	3.25	3.30	3.19	3.20	22,982	3.20
2/19/2025	2.83	3.30	2.83	3.26	58,209	3.26
2/18/2025	2.90	3.00	2.83	2.86	54,813	2.86
2/14/2025	2.82	2.89	2.78	2.82	8,454	2.82
2/13/2025	2.76	2.87	2.75	2.86	18,329	2.86
2/12/2025	2.66	3.00	2.56	2.81	41,960	2.81
2/11/2025	2.52	2.94	2.41	2.66	83,608	2.66
2/10/2025	2.67	2.67	2.51	2.55	19,213	2.55
2/07/2025	2.52	2.68	2.50	2.68	28,361	2.68
2/06/2025	2.53	2.71	2.51	2.62	56,652	2.62
2/05/2025	2.65	2.75	2.51	2.55	19,578	2.55
2/04/2025	2.68	2.77	2.52	2.62	37,448	2.62
2/03/2025	2.89	3.08	2.57	2.76	112,663	2.76
1/31/2025	3.17	3.45	3.15	3.22	28,452	3.22
1/30/2025	3.09	3.18	3.03	3.10	8,312	3.10
1/29/2025	3.00	3.17	2.94	2.99	15,254	2.99
1/28/2025	3.18	3.18	2.93	3.01	18,958	3.01
1/27/2025	3.13	3.17	2.92	2.95	16,247	2.95
1/24/2025	3.30	3.36	3.10	3.13	61,075	3.13
1/23/2025	3.15	3.29	3.12	3.28	14,361	3.28
1/22/2025	3.14	3.29	3.13	3.22	21,881	3.22
1/21/2025	3.45	3.45	3.15	3.25	39,408	3.25
1/17/2025	3.25	3.25	3.13	3.20	15,342	3.20
1/16/2025	3.33	3.33	3.10	3.21	16,715	3.21
1/15/2025	3.07	3.30	2.96	3.30	30,387	3.30
1/14/2025	3.04	3.24	2.92	2.92	46,559	2.92
1/13/2025	3.17	3.31	2.86	3.13	74,607	3.13
1/10/2025	3.43	3.52	3.23	3.26	29,963	3.26
1/08/2025	3.65	3.65	3.40	3.40	7,617	3.40
1/07/2025	3.74	3.74	3.40	3.40	35,863	3.40
1/06/2025	3.54	3.80	3.46	3.46	68,928	3.46
1/03/2025	3.45	3.60	3.28	3.45	44,290	3.45