Electrovaya Inc. - Common Shares (ELVA)

Historical Prices For Electrovaya Inc. - Common Shares (ELVA)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	6.02	6.35	6.02	6.29	333,416	6.29
10/22/2025	6.48	6.55	5.82	6.00	642,662	6.00
10/21/2025	6.51	6.51	6.30	6.45	211,172	6.45
10/20/2025	6.75	6.76	6.30	6.48	438,145	6.48
10/17/2025	6.57	6.78	6.42	6.62	630,476	6.62
10/16/2025	7.28	7.37	6.76	6.79	320,402	6.79
10/15/2025	7.38	7.50	7.04	7.31	368,664	7.31
10/14/2025	7.41	7.52	6.78	7.37	481,267	7.37
10/13/2025	6.72	7.72	6.71	7.61	1,163,261	7.61
10/10/2025	6.50	7.03	6.50	6.64	870,503	6.64
10/09/2025	6.55	6.66	6.34	6.54	366,915	6.54
10/08/2025	6.72	6.78	6.48	6.55	368,752	6.55
10/07/2025	6.83	6.91	6.39	6.64	732,319	6.64
10/06/2025	6.62	6.79	6.37	6.74	1,375,946	6.74
10/03/2025	5.83	6.31	5.81	6.18	488,190	6.18
10/02/2025	5.95	6.09	5.75	5.84	270,880	5.84
10/01/2025	5.86	6.01	5.83	5.95	201,081	5.95
9/30/2025	6.18	6.18	5.83	5.89	332,076	5.89
9/29/2025	6.10	6.27	6.03	6.14	309,178	6.14
9/26/2025	6.70	6.73	6.03	6.09	488,542	6.09
9/25/2025	7.15	7.19	6.43	6.60	751,192	6.60
9/24/2025	7.36	7.49	7.14	7.44	412,242	7.44
9/23/2025	6.85	7.34	6.84	7.23	740,315	7.23
9/22/2025	7.01	7.01	6.75	6.80	240,268	6.80
9/19/2025	6.75	7.09	6.71	7.00	559,015	7.00
9/18/2025	6.90	7.08	6.63	6.77	620,705	6.77
9/17/2025	6.00	6.73	5.98	6.61	772,194	6.61
9/16/2025	6.07	6.21	5.75	5.96	659,704	5.96
9/15/2025	5.93	6.23	5.80	6.10	381,772	6.10
9/12/2025	6.02	6.05	5.84	5.90	322,155	5.90
9/11/2025	5.86	6.00	5.79	5.97	286,932	5.97
9/10/2025	5.91	6.05	5.74	5.82	199,127	5.82
9/09/2025	5.98	5.98	5.75	5.87	320,328	5.87
9/08/2025	6.36	6.36	5.73	5.91	618,794	5.91
9/05/2025	6.39	6.52	6.14	6.17	524,428	6.17
9/04/2025	6.46	6.64	6.20	6.39	1,121,521	6.39
9/03/2025	6.05	6.70	6.05	6.36	1,580,136	6.36
9/02/2025	6.00	6.08	5.71	5.76	406,642	5.76
8/29/2025	6.07	6.20	5.92	6.07	432,803	6.07
8/28/2025	5.52	6.18	5.45	6.04	652,235	6.04
8/27/2025	5.55	5.55	5.33	5.51	216,928	5.51
8/26/2025	5.37	5.83	5.21	5.48	563,579	5.48
8/25/2025	4.84	5.40	4.76	5.30	759,440	5.30
8/22/2025	4.52	4.80	4.52	4.72	90,223	4.72
8/21/2025	4.56	4.61	4.40	4.52	63,987	4.52
8/20/2025	4.73	4.73	4.50	4.57	143,702	4.57
8/19/2025	4.90	4.98	4.72	4.77	109,102	4.77
8/18/2025	4.71	4.85	4.71	4.81	122,058	4.81
8/15/2025	4.70	4.89	4.58	4.72	193,128	4.72
8/14/2025	4.75	4.79	4.16	4.63	429,158	4.63
8/13/2025	5.12	5.24	4.91	5.00	396,836	5.00
8/12/2025	4.83	5.07	4.70	5.03	197,103	5.03
8/11/2025	4.62	4.78	4.60	4.78	209,822	4.78
8/08/2025	4.79	4.80	4.57	4.62	120,456	4.62
8/07/2025	4.70	4.74	4.58	4.74	124,718	4.74
8/06/2025	4.75	4.85	4.25	4.62	227,263	4.62
8/05/2025	4.85	4.88	4.71	4.79	136,974	4.79
8/04/2025	4.90	4.90	4.59	4.85	167,488	4.85
8/01/2025	4.85	4.97	4.60	4.86	97,756	4.86
7/31/2025	4.74	4.91	4.67	4.90	208,232	4.90
7/30/2025	4.99	5.00	4.68	4.73	272,644	4.73
7/29/2025	4.60	5.14	4.50	4.99	795,837	4.99
7/28/2025	4.54	4.63	4.48	4.51	274,315	4.51
7/25/2025	4.67	4.67	4.35	4.50	100,266	4.50
7/24/2025	4.61	4.71	4.56	4.67	127,247	4.67