Home

Enlight Renewable Energy Ltd. - Ordinary Shares (ENLT)

16.16
-0.05 (-0.31%)
NASDAQ · Last Trade: Apr 3rd, 2:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Enlight Renewable Energy Ltd. - Ordinary Shares (ENLT)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202516.0216.2316.0216.162,42116.16
4/01/202516.2116.2116.0816.2180316.21
3/31/202515.8216.2515.8216.1618,08416.16
3/28/202515.8016.0215.4615.715,41615.71
3/27/202515.8416.1915.7216.194,85516.19
3/26/202516.1016.1015.8115.953,86015.95
3/25/202516.0516.0515.9015.901,99715.90
3/24/202515.9016.0515.8515.8513,86715.85
3/21/202515.9516.6915.8316.179,55416.17
3/20/202516.4516.4516.2916.295,47016.29
3/19/202516.8317.0016.6716.985,34816.98
3/18/202517.0017.0416.8017.013,87117.01
3/17/202517.2917.6917.2517.6910,14517.69
3/14/202517.1517.4017.1517.401,54717.40
3/13/202517.0717.2016.8717.205,36417.20
3/12/202516.9417.1416.6916.692,33716.69
3/11/202516.9617.2016.8616.874,45816.87
3/10/202516.8817.4516.4917.1118,73417.11
3/07/202516.6217.0416.3816.6115,72716.61
3/06/202516.7816.7816.5716.605,18716.60
3/05/202516.8616.8616.6116.613,71216.61
3/04/202516.7416.9116.6316.804,59616.80
3/03/202517.2017.3016.8516.855,49416.85
2/28/202517.1817.2316.6816.897,88216.89
2/27/202517.6717.6717.1017.314,00717.31
2/26/202517.3617.9817.3017.393,20017.39
2/25/202517.3217.4617.3217.455,75417.45
2/24/202517.1217.2416.8216.8911,48216.89
2/21/202517.9617.9617.6017.829,52817.82
2/20/202518.2818.2817.6618.0241,63818.02
2/19/202517.8718.0517.5017.7749,48317.77
2/18/202516.9517.0516.8317.054,54117.05
2/14/202516.3017.0816.3016.991,78516.99
2/13/202516.5116.9016.5016.905,50516.90
2/12/202516.3316.3316.2416.242,36316.24
2/11/202516.5516.7116.5416.672,75616.67
2/10/202516.6916.8416.6316.6612,70416.66
2/07/202516.3816.7016.3816.682,54816.68
2/06/202516.7517.0016.4316.434,60916.43
2/05/202516.7317.2116.7317.1012,90317.10
2/04/202516.0916.6216.0216.5512,16816.55
2/03/202516.0116.1015.6716.0620,57916.06
1/31/202516.0216.3015.7715.8823,55915.88
1/30/202516.2716.3015.8415.8410,87715.84
1/29/202516.3616.3615.8816.327,21116.32
1/28/202515.9716.2815.7515.816,33515.81
1/27/202515.8616.5415.8516.1119,66216.11
1/24/202516.2216.5016.2216.393,15016.39
1/23/202516.3716.5516.0016.2273,69916.22
1/22/202516.5716.8116.3516.4616,84516.46
1/21/202517.5017.7917.2717.50114,38017.50
1/17/202516.6917.1816.6917.1047,48817.10
1/16/202516.6817.0316.6016.6018,00916.60
1/15/202517.0417.2617.0417.105,80717.10
1/14/202516.7916.8816.4316.7424,81716.74
1/13/202516.3516.8216.3016.654,72816.65
1/10/202516.4616.9316.4416.765,79416.76
1/08/202516.9617.1516.8516.986,31416.98
1/07/202517.4717.5017.1117.1110,45117.11
1/06/202517.2417.5617.1817.4911,81117.49
1/03/202517.4417.4917.0017.4314,71717.43