Flora Growth Corp. - Common Stock (FLGC)

8.9500
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 23rd, 12:10 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Flora Growth Corp. - Common Stock (FLGC)

DateOpenHighLowCloseVolumeAdjusted Close
1/28/202610.970.0010.978.9508.95
1/27/20266.8713.106.6010.971,877,87410.97
1/26/20266.456.586.216.326,9066.32
1/23/20267.367.366.486.706,1346.70