Flux Power Holdings, Inc. - Common Stock (FLUX)

Historical Prices For Flux Power Holdings, Inc. - Common Stock (FLUX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	6.73	7.55	6.57	6.61	1,911,782	6.61
10/22/2025	6.11	6.78	5.73	6.66	925,553	6.66
10/21/2025	5.75	6.60	5.66	6.19	579,130	6.19
10/20/2025	5.29	5.99	5.06	5.80	519,295	5.80
10/17/2025	5.06	5.59	5.06	5.37	355,426	5.37
10/16/2025	6.28	6.38	5.06	5.16	623,594	5.16
10/15/2025	6.34	6.56	5.92	6.37	466,965	6.37
10/14/2025	5.69	6.23	5.15	6.19	564,882	6.19
10/13/2025	6.12	6.81	5.56	5.86	761,049	5.86
10/10/2025	6.10	7.30	5.75	5.85	1,456,235	5.85
10/09/2025	5.67	6.00	5.20	5.94	602,112	5.94
10/08/2025	5.01	5.67	4.94	5.60	802,082	5.60
10/07/2025	4.95	5.09	4.55	4.87	376,575	4.87
10/06/2025	3.86	5.15	3.86	4.90	1,289,104	4.90
10/03/2025	3.91	4.06	3.66	3.73	438,669	3.73
10/02/2025	3.80	3.87	3.48	3.82	542,340	3.82
10/01/2025	3.77	4.20	3.61	4.03	330,917	4.03
9/30/2025	4.60	4.80	3.72	3.74	951,676	3.74
9/29/2025	3.81	4.64	3.63	4.47	904,651	4.47
9/26/2025	3.33	3.80	3.23	3.80	428,353	3.80
9/25/2025	3.28	3.35	3.00	3.30	262,899	3.30
9/24/2025	2.85	3.40	2.83	3.31	434,129	3.31
9/23/2025	3.02	3.15	2.81	2.84	313,214	2.84
9/22/2025	2.60	3.02	2.52	3.02	471,367	3.02
9/19/2025	2.72	2.72	2.54	2.58	309,072	2.58
9/18/2025	2.76	2.94	2.46	2.57	555,394	2.57
9/17/2025	2.71	2.94	2.41	2.78	974,135	2.78
9/16/2025	2.20	3.31	2.20	3.15	7,531,215	3.15
9/15/2025	1.83	2.10	1.82	2.07	387,225	2.07
9/12/2025	1.83	1.87	1.74	1.81	125,925	1.81
9/11/2025	1.73	1.83	1.70	1.80	133,930	1.80
9/10/2025	1.56	1.79	1.56	1.69	231,023	1.69
9/09/2025	1.49	1.58	1.49	1.56	67,603	1.56
9/08/2025	1.57	1.59	1.47	1.48	132,676	1.48
9/05/2025	1.50	1.57	1.47	1.49	95,684	1.49
9/04/2025	1.60	1.60	1.49	1.49	141,847	1.49
9/03/2025	1.49	1.88	1.47	1.59	812,866	1.59
9/02/2025	1.55	1.55	1.47	1.50	78,312	1.50
8/29/2025	1.62	1.63	1.50	1.52	76,115	1.52
8/28/2025	1.65	1.67	1.60	1.62	58,146	1.62
8/27/2025	1.67	1.71	1.64	1.66	32,684	1.66
8/26/2025	1.70	1.74	1.64	1.64	114,159	1.64
8/25/2025	1.85	1.85	1.63	1.64	136,865	1.64
8/22/2025	1.76	1.86	1.72	1.78	66,524	1.78
8/21/2025	1.63	1.76	1.56	1.76	457,054	1.76
8/20/2025	1.68	1.80	1.66	1.70	39,534	1.70
8/19/2025	1.74	1.83	1.69	1.69	26,072	1.69
8/18/2025	1.83	1.92	1.75	1.77	75,429	1.77
8/15/2025	1.95	2.01	1.80	1.84	125,251	1.84
8/14/2025	1.73	1.93	1.70	1.90	252,472	1.90
8/13/2025	1.70	1.73	1.63	1.68	44,687	1.68
8/12/2025	1.70	1.79	1.66	1.69	40,565	1.69
8/11/2025	1.61	1.74	1.61	1.67	98,410	1.67
8/08/2025	1.51	1.57	1.47	1.52	39,113	1.52
8/07/2025	1.57	1.60	1.42	1.51	88,103	1.51
8/06/2025	1.54	1.69	1.53	1.57	40,283	1.57
8/05/2025	1.52	1.68	1.51	1.53	178,350	1.53
8/04/2025	1.59	1.74	1.57	1.59	49,801	1.59
8/01/2025	1.73	1.73	1.59	1.62	65,661	1.62
7/31/2025	1.74	1.79	1.70	1.73	26,034	1.73
7/30/2025	1.71	1.83	1.71	1.71	43,662	1.71
7/29/2025	1.83	1.85	1.70	1.75	77,375	1.75
7/28/2025	1.83	1.90	1.80	1.80	38,447	1.80
7/25/2025	2.01	2.05	1.70	1.83	173,976	1.83
7/24/2025	2.12	2.15	1.96	1.96	47,037	1.96