First Northwest Bancorp - Common Stock (FNWB)

10.31Last Price

-0.21 (-2.00%)Change

First Northwest Bancorp is a financial institution that primarily operates as a bank holding company

It provides a range of banking and financial services, including personal and commercial banking products, mortgage lending, and investment services. The company focuses on serving individuals, businesses, and communities, offering services such as savings and checking accounts, loans, and wealth management solutions. With a commitment to community involvement and customer service, First Northwest Bancorp aims to meet the diverse needs of its clientele while fostering economic growth within its operating regions.

Date Range:

2024-12-21 - 2025-03-21

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2025	10.53	10.54	10.21	10.31	19,401	10.31
3/19/2025	10.38	10.52	10.38	10.52	579	10.52
3/18/2025	10.40	10.40	10.22	10.31	2,363	10.31
3/17/2025	10.11	10.38	10.11	10.21	4,417	10.21
3/14/2025	10.17	10.38	10.10	10.18	27,397	10.18
3/13/2025	10.18	10.18	10.00	10.17	9,828	10.17
3/12/2025	10.42	10.42	10.10	10.12	32,093	10.12
3/11/2025	10.40	10.43	10.20	10.20	7,444	10.20
3/10/2025	10.40	10.50	10.28	10.34	22,121	10.34
3/07/2025	10.44	10.61	10.26	10.48	8,695	10.48
3/06/2025	10.25	10.52	10.21	10.48	8,076	10.48
3/05/2025	10.25	10.50	9.92	10.36	11,749	10.36
3/04/2025	10.65	10.69	10.25	10.25	22,242	10.25
3/03/2025	10.75	10.81	10.65	10.67	9,849	10.67
2/28/2025	10.88	10.88	10.77	10.81	4,956	10.81
2/27/2025	10.81	10.81	10.52	10.81	22,056	10.81
2/26/2025	10.60	10.79	10.59	10.74	16,557	10.74
2/25/2025	10.63	10.88	10.50	10.50	12,423	10.50
2/24/2025	10.84	10.88	10.60	10.60	9,840	10.60
2/21/2025	10.83	11.00	10.65	10.76	6,818	10.76
2/20/2025	11.14	11.20	10.87	10.87	129,984	10.87
2/19/2025	11.34	11.41	10.96	11.04	59,033	11.04
2/18/2025	11.77	11.85	11.41	11.41	28,630	11.41
2/14/2025	11.85	12.10	11.77	11.88	22,845	11.88
2/13/2025	11.16	11.85	11.02	11.85	40,164	11.78
2/12/2025	10.76	11.22	10.76	11.18	100,098	11.11
2/11/2025	10.75	10.95	10.70	10.88	44,196	10.82
2/10/2025	10.76	10.91	10.70	10.80	9,431	10.74
2/07/2025	10.86	11.00	10.81	10.82	12,766	10.76
2/06/2025	10.97	11.00	10.88	10.95	5,329	10.89
2/05/2025	10.85	10.96	10.80	10.80	72,910	10.74
2/04/2025	10.98	11.00	10.81	10.85	10,343	10.79
2/03/2025	10.83	11.10	10.72	10.90	46,974	10.84
1/31/2025	10.65	10.95	10.65	10.95	16,901	10.89
1/30/2025	10.63	10.70	10.62	10.64	4,951	10.58
1/29/2025	10.58	10.70	10.55	10.67	6,764	10.61
1/28/2025	10.77	10.77	10.70	10.70	417	10.63
1/27/2025	10.55	10.96	10.55	10.69	11,080	10.63
1/24/2025	10.69	10.85	10.62	10.64	3,099	10.58
1/23/2025	10.70	10.77	10.50	10.71	7,762	10.65
1/22/2025	10.88	10.93	10.63	10.63	11,823	10.57
1/21/2025	11.00	11.10	10.93	10.93	22,647	10.87
1/17/2025	10.97	11.00	10.67	11.00	33,422	10.94
1/16/2025	10.74	10.80	10.66	10.75	8,456	10.69
1/15/2025	10.54	10.75	10.54	10.75	12,947	10.69
1/14/2025	10.28	10.54	10.27	10.37	10,076	10.31
1/13/2025	9.96	10.23	9.96	10.11	14,379	10.05
1/10/2025	10.07	10.27	9.98	9.98	11,060	9.92
1/08/2025	10.19	10.30	10.13	10.13	11,563	10.07
1/07/2025	10.23	10.27	10.16	10.16	19,650	10.10
1/06/2025	10.32	10.35	10.22	10.22	17,232	10.16
1/03/2025	10.48	10.48	10.31	10.32	11,187	10.26
1/02/2025	10.21	10.42	10.21	10.30	39,574	10.24
12/31/2024	10.20	0.00	10.20	10.20	0	10.14
12/30/2024	10.07	10.31	10.05	10.20	26,535	10.14
12/27/2024	10.15	10.27	10.08	10.19	3,675	10.13
12/26/2024	10.01	10.26	10.01	10.07	11,709	10.01
12/24/2024	10.05	10.16	9.97	10.09	13,740	10.03
12/23/2024	10.25	10.31	10.06	10.06	6,492	10.00