Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (GDHG)

Historical Prices For Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (GDHG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	5.11	5.50	4.60	4.77	196,946	4.77
10/22/2025	5.63	5.77	5.24	5.37	139,585	5.37
10/21/2025	5.53	5.53	5.40	5.40	23,496	5.40
10/20/2025	5.95	5.95	5.40	5.54	10,431	5.54
10/17/2025	6.39	6.40	5.70	5.90	29,731	5.90
10/16/2025	7.42	7.61	5.90	6.56	90,165	6.56
10/15/2025	7.68	7.70	6.50	7.42	139,852	7.42
10/14/2025	7.45	7.60	6.98	7.42	27,243	7.42
10/13/2025	7.30	7.77	7.30	7.45	43,509	7.45
10/10/2025	7.48	7.54	7.30	7.42	26,184	7.42
10/09/2025	7.79	7.79	7.38	7.54	58,970	7.54
10/08/2025	7.45	7.72	7.25	7.44	29,680	7.44
10/07/2025	7.50	7.54	6.36	7.46	41,542	7.46
10/06/2025	7.50	7.50	7.40	7.40	10,969	7.40
10/03/2025	7.48	7.49	7.30	7.46	36,041	7.46
10/02/2025	7.41	7.51	7.40	7.47	36,116	7.47
10/01/2025	7.75	7.75	7.15	7.51	12,808	7.51
9/30/2025	7.59	8.13	7.30	7.50	69,444	7.50
9/29/2025	7.72	7.72	7.50	7.50	2,065	7.50
9/26/2025	7.55	7.70	7.51	7.63	2,069	7.63
9/25/2025	7.50	7.50	7.50	7.50	4,198	7.50
9/24/2025	7.72	7.83	6.81	7.54	13,758	7.54
9/23/2025	7.52	7.80	7.45	7.50	3,265	7.50
9/22/2025	7.63	7.99	7.63	7.96	2,715	7.96
9/19/2025	7.52	8.16	7.52	7.74	10,572	7.74
9/18/2025	7.60	7.64	7.58	7.58	2,402	7.58
9/17/2025	7.65	8.00	7.57	7.77	7,299	7.77
9/16/2025	7.68	7.70	7.50	7.50	11,950	7.50
9/15/2025	7.51	7.99	7.40	7.50	6,429	7.50
9/12/2025	7.64	7.68	7.50	7.56	2,836	7.56
9/11/2025	7.68	7.85	7.67	7.85	1,843	7.85
9/10/2025	7.83	7.83	7.60	7.67	1,952	7.67
9/09/2025	7.52	8.00	7.48	7.55	6,100	7.55
9/08/2025	7.51	7.83	7.44	7.44	11,889	7.44
9/05/2025	7.52	7.61	7.51	7.51	2,037	7.51
9/04/2025	7.50	7.82	7.50	7.80	8,352	7.80
9/03/2025	7.81	8.31	7.60	7.82	4,238	7.82
9/02/2025	7.79	8.55	7.09	7.82	32,779	7.82
8/29/2025	6.70	8.69	6.40	8.11	47,058	8.11
8/28/2025	5.07	7.47	5.07	7.44	172,202	7.44
8/27/2025	0.37	0.48	0.36	0.48	1,930,438	7.20
8/26/2025	0.43	0.43	0.38	0.38	182,581	5.74
8/25/2025	0.39	0.45	0.39	0.43	207,716	6.42
8/22/2025	0.34	0.41	0.34	0.40	306,263	6.00
8/21/2025	0.39	0.40	0.33	0.35	1,991,326	5.24
8/20/2025	0.42	0.43	0.37	0.37	197,068	5.55
8/19/2025	0.43	0.44	0.38	0.40	94,625	6.02
8/18/2025	0.42	0.43	0.41	0.43	36,883	6.50
8/15/2025	0.42	0.43	0.40	0.43	123,399	6.50
8/14/2025	0.49	0.49	0.40	0.43	277,492	6.52
8/13/2025	0.41	0.50	0.41	0.49	483,488	7.33
8/12/2025	0.43	0.43	0.38	0.41	136,158	6.22
8/11/2025	0.40	0.43	0.35	0.43	535,144	6.45
8/08/2025	0.45	0.49	0.35	0.36	576,211	5.47
8/07/2025	0.61	0.68	0.16	0.45	3,221,208	6.76
8/06/2025	0.62	0.71	0.52	0.60	649,745	9.00
8/05/2025	0.58	0.65	0.55	0.65	388,805	9.75
8/04/2025	0.53	0.59	0.49	0.57	1,056,367	8.55
8/01/2025	0.51	0.55	0.47	0.54	499,310	8.13
7/31/2025	0.50	0.52	0.47	0.51	832,371	7.65
7/30/2025	0.51	0.54	0.44	0.50	1,106,671	7.55
7/29/2025	0.48	0.61	0.45	0.51	3,370,348	7.58
7/28/2025	0.50	0.54	0.40	0.48	1,337,087	7.20
7/25/2025	0.56	0.58	0.22	0.54	1,538,699	8.10
7/24/2025	0.60	0.62	0.55	0.55	387,322	8.25