CytoMed Therapeutics Limited - Ordinary Shares (GDTC)

Historical Prices For CytoMed Therapeutics Limited - Ordinary Shares (GDTC)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.50	2.65	2.32	2.43	74,747	2.43
10/22/2025	2.87	3.68	2.18	2.68	1,684,639	2.68
10/21/2025	2.63	2.75	2.49	2.57	50,623	2.57
10/20/2025	2.34	2.75	2.34	2.69	118,708	2.69
10/17/2025	2.27	2.35	2.21	2.29	34,965	2.29
10/16/2025	2.17	2.34	2.15	2.25	31,875	2.25
10/15/2025	1.99	2.43	1.95	2.25	136,614	2.25
10/14/2025	2.23	2.36	2.09	2.25	1,524,319	2.25
10/13/2025	1.99	2.00	1.89	1.93	14,574	1.93
10/10/2025	2.25	2.25	1.90	2.06	40,573	2.06
10/09/2025	2.28	2.30	2.18	2.25	8,620	2.25
10/08/2025	2.16	2.44	2.15	2.17	37,472	2.17
10/07/2025	2.15	2.20	2.11	2.16	31,540	2.16
10/06/2025	2.01	2.30	2.01	2.11	117,788	2.11
10/03/2025	2.01	2.02	2.01	2.01	4,525	2.01
10/02/2025	2.03	2.03	1.95	2.01	23,517	2.01
10/01/2025	2.02	2.05	1.96	2.01	6,688	2.01
9/30/2025	1.98	1.99	1.93	1.99	24,602	1.99
9/29/2025	2.00	2.00	1.98	1.98	1,905	1.98
9/26/2025	1.90	2.06	1.90	1.99	25,045	1.99
9/25/2025	2.05	2.05	1.97	1.97	2,431	1.97
9/24/2025	2.04	2.05	2.03	2.03	5,019	2.03
9/23/2025	1.97	2.20	1.97	2.05	19,018	2.05
9/22/2025	1.88	1.93	1.88	1.93	1,896	1.93
9/19/2025	1.91	1.94	1.86	1.86	4,966	1.86
9/18/2025	1.91	1.94	1.88	1.88	8,186	1.88
9/17/2025	1.96	2.04	1.88	1.88	25,686	1.88
9/16/2025	2.14	2.14	1.92	1.93	37,373	1.93
9/15/2025	2.28	2.28	2.13	2.13	10,407	2.13
9/12/2025	2.00	2.27	2.00	2.27	64,599	2.27
9/11/2025	1.98	2.06	1.98	2.01	11,204	2.01
9/10/2025	1.93	2.00	1.92	1.98	16,813	1.98
9/09/2025	1.83	1.96	1.82	1.95	10,647	1.95
9/08/2025	1.86	1.87	1.83	1.83	9,168	1.83
9/05/2025	1.85	1.93	1.85	1.93	2,902	1.93
9/04/2025	1.98	1.99	1.89	1.90	1,739	1.90
9/03/2025	1.99	2.03	1.85	1.95	7,302	1.95
9/02/2025	2.01	2.07	2.00	2.00	6,834	2.00
8/29/2025	2.01	2.04	2.00	2.00	2,726	2.00
8/28/2025	2.00	2.03	2.00	2.00	9,835	2.00
8/27/2025	2.01	2.01	2.01	2.01	642	2.01
8/26/2025	1.92	1.97	1.92	1.97	3,048	1.97
8/25/2025	1.87	2.14	1.87	1.97	53,314	1.97
8/22/2025	1.80	1.85	1.79	1.85	9,980	1.85
8/21/2025	1.73	1.78	1.73	1.78	4,592	1.78
8/20/2025	1.68	1.77	1.65	1.73	6,593	1.73
8/19/2025	1.77	1.79	1.72	1.75	13,266	1.75
8/18/2025	1.76	1.80	1.76	1.78	21,161	1.78
8/15/2025	1.74	1.80	1.74	1.80	6,384	1.80
8/14/2025	1.75	1.78	1.75	1.78	1,305	1.78
8/13/2025	1.75	1.78	1.73	1.75	18,910	1.75
8/12/2025	1.81	1.83	1.76	1.77	18,987	1.77
8/11/2025	1.84	1.84	1.80	1.80	8,510	1.80
8/08/2025	1.87	1.88	1.85	1.87	3,266	1.87
8/07/2025	1.86	1.86	1.86	1.86	326	1.86
8/06/2025	1.86	1.86	1.81	1.84	2,962	1.84
8/05/2025	1.85	1.85	1.78	1.80	12,681	1.80
8/04/2025	1.83	1.89	1.83	1.86	6,126	1.86
8/01/2025	1.90	1.92	1.83	1.83	4,061	1.83
7/31/2025	1.84	1.88	1.83	1.88	5,219	1.88
7/30/2025	1.87	1.92	1.77	1.89	16,700	1.89
7/29/2025	1.93	1.95	1.89	1.94	8,712	1.94
7/28/2025	1.87	1.90	1.86	1.90	5,212	1.90
7/25/2025	1.91	1.91	1.85	1.87	7,328	1.87
7/24/2025	1.90	1.97	1.89	1.90	89,645	1.90