Gemini Space Station, Inc. - Class A Common Stock (GEMI)

Historical Prices For Gemini Space Station, Inc. - Class A Common Stock (GEMI)

Date Range:

2025-07-22 - 2025-10-22

Date	Open	High	Low	Close	Volume	Adjusted Close
10/21/2025	20.30	20.79	19.58	20.24	1,367,007	20.24
10/20/2025	19.82	20.78	19.70	20.66	1,371,605	20.66
10/17/2025	20.00	20.12	19.19	19.68	2,299,074	19.68
10/16/2025	22.08	22.45	20.49	20.52	2,609,423	20.52
10/15/2025	23.11	23.11	21.80	22.36	2,009,246	22.36
10/14/2025	22.47	23.30	21.70	22.65	2,534,069	22.65
10/13/2025	23.47	23.67	22.20	23.45	2,756,824	23.45
10/10/2025	25.41	25.41	23.11	23.30	3,056,369	23.30
10/09/2025	25.70	26.34	25.09	25.41	1,775,090	25.41
10/08/2025	24.25	26.25	23.98	25.65	2,497,126	25.65
10/07/2025	25.47	26.44	24.25	24.27	3,216,422	24.27
10/06/2025	25.40	26.75	24.56	25.29	3,944,694	25.29
10/03/2025	23.31	25.20	23.15	24.78	3,486,907	24.78
10/02/2025	23.01	23.75	22.78	23.20	3,337,482	23.20