Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Historical Prices For Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Date Range:

2025-01-21 - 2025-04-21

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	60.72	62.98	60.56	61.95	1,327,006	61.95
4/16/2025	58.90	61.32	58.90	60.04	1,139,502	60.04
4/15/2025	61.55	62.42	58.89	59.53	1,708,752	59.53
4/14/2025	60.90	63.42	59.51	61.43	4,338,407	61.43
4/11/2025	49.43	55.32	49.43	53.87	2,398,548	53.87
4/10/2025	51.70	51.70	47.14	48.92	1,841,815	48.92
4/09/2025	45.39	52.43	42.88	52.17	3,479,219	52.17
4/08/2025	47.10	48.36	44.74	45.67	2,394,450	45.67
4/07/2025	45.39	48.37	43.97	45.31	2,489,236	45.31
4/04/2025	51.10	51.36	46.68	47.96	2,683,821	47.96
4/03/2025	52.31	54.29	52.15	53.62	1,237,265	53.62
4/02/2025	54.60	55.60	54.36	55.19	470,556	55.19
4/01/2025	55.00	56.34	54.23	55.21	703,711	55.21
3/31/2025	55.01	55.01	52.10	54.47	1,375,610	54.47
3/28/2025	56.23	56.57	54.60	55.78	1,027,766	55.78
3/27/2025	59.54	60.30	56.01	56.42	1,383,959	56.42
3/26/2025	59.35	59.57	57.09	57.78	551,403	57.78
3/25/2025	58.43	60.00	57.95	58.95	611,503	58.95
3/24/2025	59.45	60.70	57.51	57.74	385,937	57.74
3/21/2025	55.99	58.60	55.58	58.56	763,910	58.56
3/20/2025	57.06	57.53	56.06	56.36	976,600	56.36
3/19/2025	55.52	58.11	55.00	57.72	988,590	57.72
3/18/2025	57.89	58.05	53.66	54.81	1,457,876	54.81
3/17/2025	58.98	59.60	58.01	58.30	563,379	58.30
3/14/2025	58.28	59.92	57.61	59.42	950,007	59.42
3/13/2025	57.89	58.48	56.52	57.14	749,920	57.14
3/12/2025	55.84	58.61	55.20	57.78	1,120,054	57.78
3/11/2025	53.98	55.74	53.12	54.39	1,134,307	54.39
3/10/2025	55.66	56.75	53.02	54.11	1,583,025	54.11
3/07/2025	58.41	59.61	55.88	57.63	988,864	57.63
3/06/2025	57.91	59.42	56.49	56.82	821,125	56.82
3/05/2025	56.62	58.58	55.56	58.35	841,434	58.35
3/04/2025	55.37	56.98	53.38	55.80	890,101	55.80
3/03/2025	59.01	60.82	56.04	56.56	1,011,339	56.56
2/28/2025	54.80	57.71	54.48	57.22	1,456,484	57.22
2/27/2025	59.51	59.76	54.89	55.50	1,520,406	55.50
2/26/2025	57.70	59.97	57.04	59.10	696,917	59.10
2/25/2025	58.36	59.20	55.93	57.65	914,377	57.65
2/24/2025	59.21	60.28	57.06	58.14	1,036,932	58.14
2/21/2025	61.47	62.44	58.44	58.92	1,215,502	58.92
2/20/2025	60.19	61.37	58.71	61.05	884,393	61.05
2/19/2025	59.56	61.03	58.73	59.55	1,083,056	59.55
2/18/2025	56.08	60.47	55.84	59.24	1,758,768	59.24
2/14/2025	60.04	60.17	58.14	58.80	905,231	58.80
2/13/2025	59.01	59.56	57.30	59.04	1,004,649	59.04
2/12/2025	57.50	59.97	57.50	58.09	1,112,002	58.09
2/11/2025	61.75	62.20	57.90	58.61	2,373,682	58.61
2/10/2025	62.70	65.47	62.70	63.04	924,982	63.04
2/07/2025	66.84	67.54	62.70	63.59	914,747	63.59
2/06/2025	64.41	66.88	64.41	66.65	808,085	66.65
2/05/2025	64.96	65.55	63.51	63.70	569,172	63.70
2/04/2025	65.18	67.22	65.18	65.42	498,467	65.42
2/03/2025	65.75	66.84	64.67	65.18	835,364	65.18
1/31/2025	69.14	69.83	67.40	67.48	1,020,997	67.48
1/30/2025	69.32	71.14	68.20	69.30	1,030,059	69.30
1/29/2025	65.98	68.47	64.79	68.38	734,993	68.38
1/28/2025	65.27	65.95	63.01	65.90	882,197	65.90
1/27/2025	67.31	67.47	63.05	64.77	1,710,928	64.77
1/24/2025	69.15	71.23	66.75	68.23	988,803	68.23
1/23/2025	70.85	70.97	68.82	68.90	1,028,230	68.90
1/22/2025	70.40	71.50	68.69	70.86	956,262	70.86
1/21/2025	67.00	70.38	66.09	70.16	1,450,853	70.16