GH Research PLC - Ordinary Shares (GHRS)

Historical Prices For GH Research PLC - Ordinary Shares (GHRS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	12.76	13.46	12.58	13.27	219,687	13.27
10/22/2025	12.65	12.85	12.51	12.76	172,951	12.76
10/21/2025	13.96	13.96	12.40	12.76	159,715	12.76
10/20/2025	13.60	14.32	13.60	14.00	183,363	14.00
10/17/2025	13.80	14.31	13.15	13.49	194,192	13.49
10/16/2025	14.50	14.90	13.59	13.82	307,884	13.82
10/15/2025	13.32	14.67	13.25	14.50	545,162	14.50
10/14/2025	12.79	13.41	12.69	13.32	172,177	13.32
10/13/2025	13.15	13.15	12.68	12.96	243,945	12.96
10/10/2025	13.18	13.18	12.26	12.59	282,671	12.59
10/09/2025	13.31	13.65	13.11	13.18	365,346	13.18
10/08/2025	13.21	13.54	12.85	13.17	237,288	13.17
10/07/2025	13.02	13.24	12.68	13.09	229,316	13.09
10/06/2025	13.11	13.22	12.67	13.06	166,894	13.06
10/03/2025	13.38	13.61	12.80	13.10	528,064	13.10
10/02/2025	13.59	13.79	13.21	13.34	1,020,003	13.34
10/01/2025	14.23	14.52	13.00	13.57	397,817	13.57
9/30/2025	14.32	14.60	13.94	14.30	304,114	14.30
9/29/2025	14.50	14.96	14.32	14.53	226,108	14.53
9/26/2025	13.44	14.62	13.10	14.44	1,291,981	14.44
9/25/2025	13.77	13.88	13.20	13.40	209,988	13.40
9/24/2025	13.65	14.11	13.41	13.91	219,540	13.91
9/23/2025	13.53	14.25	13.53	13.65	225,610	13.65
9/22/2025	13.31	13.65	13.11	13.53	121,519	13.53
9/19/2025	13.28	13.43	12.93	13.33	120,617	13.33
9/18/2025	12.52	13.35	12.52	13.22	116,727	13.22
9/17/2025	12.67	12.89	12.36	12.50	106,666	12.50
9/16/2025	13.10	13.37	12.59	12.63	160,613	12.63
9/15/2025	12.10	13.31	12.06	13.11	254,487	13.11
9/12/2025	12.44	12.47	11.83	11.94	164,093	11.94
9/11/2025	12.89	13.24	12.39	12.48	172,909	12.48
9/10/2025	13.45	13.63	12.42	12.89	241,115	12.89
9/09/2025	13.43	13.95	13.30	13.42	69,453	13.42
9/08/2025	14.08	14.17	13.34	13.51	202,699	13.51
9/05/2025	14.18	14.59	13.94	14.09	245,369	14.09
9/04/2025	14.00	14.24	13.71	14.05	281,954	14.05
9/03/2025	13.94	14.42	13.75	14.02	148,721	14.02
9/02/2025	13.29	14.00	13.29	13.93	107,437	13.93
8/29/2025	13.80	13.90	13.13	13.50	84,482	13.50
8/28/2025	13.71	14.02	13.55	13.84	96,920	13.84
8/27/2025	13.49	14.35	13.49	13.63	219,393	13.63
8/26/2025	13.27	13.75	12.79	13.39	830,558	13.39
8/25/2025	13.19	13.78	12.95	13.18	209,889	13.18
8/22/2025	13.00	13.49	12.95	13.08	93,165	13.08
8/21/2025	12.59	13.20	12.55	12.99	157,178	12.99
8/20/2025	12.56	12.89	12.35	12.78	106,984	12.78
8/19/2025	12.69	12.70	12.35	12.55	107,716	12.55
8/18/2025	12.91	13.15	12.53	12.67	101,722	12.67
8/15/2025	12.73	12.98	12.35	12.79	167,815	12.79
8/14/2025	12.57	13.16	12.20	12.78	163,277	12.78
8/13/2025	12.15	13.11	12.14	12.56	247,927	12.56
8/12/2025	11.80	12.30	11.80	12.14	214,998	12.14
8/11/2025	12.41	12.41	11.32	11.80	346,032	11.80
8/08/2025	12.06	12.75	11.82	12.41	204,990	12.41
8/07/2025	12.15	12.37	11.79	12.10	696,720	12.10
8/06/2025	12.99	13.15	11.88	12.15	500,459	12.15
8/05/2025	13.48	13.60	12.97	13.06	227,184	13.06
8/04/2025	13.98	14.00	13.29	13.44	183,883	13.44
8/01/2025	14.16	14.47	13.53	13.74	273,418	13.74
7/31/2025	13.88	14.75	13.78	14.36	408,388	14.36
7/30/2025	14.97	15.28	13.80	13.98	172,380	13.98
7/29/2025	15.00	15.12	14.34	14.97	263,756	14.97
7/28/2025	14.53	15.26	14.41	14.98	463,838	14.98
7/25/2025	14.49	14.63	14.18	14.50	327,331	14.50
7/24/2025	14.04	15.15	13.67	14.49	702,914	14.49