Visionary Holdings Inc. - Common Shares (GV)

Historical Prices For Visionary Holdings Inc. - Common Shares (GV)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.68	1.70	1.61	1.64	96,607	1.64
10/23/2025	1.65	1.68	1.60	1.66	64,806	1.66
10/22/2025	1.62	1.74	1.60	1.63	288,903	1.63
10/21/2025	1.67	1.70	1.58	1.61	108,838	1.61
10/20/2025	1.58	1.72	1.58	1.62	211,966	1.62
10/17/2025	1.56	1.81	1.45	1.59	379,663	1.59
10/16/2025	1.57	1.65	1.53	1.54	170,324	1.54
10/15/2025	1.63	1.73	1.57	1.57	299,381	1.57
10/14/2025	1.47	1.62	1.46	1.60	630,990	1.60
10/13/2025	1.48	1.97	1.44	1.47	10,720,516	1.47
10/10/2025	1.71	1.81	1.50	1.52	589,948	1.52
10/09/2025	1.85	1.85	1.70	1.71	174,240	1.71
10/08/2025	1.93	1.97	1.83	1.84	204,924	1.84
10/07/2025	1.97	2.01	1.90	1.95	100,730	1.95
10/06/2025	2.06	2.09	1.92	1.97	157,882	1.97
10/03/2025	2.10	2.17	2.05	2.09	120,860	2.09
10/02/2025	2.10	2.14	2.07	2.12	55,778	2.12
10/01/2025	2.10	2.15	2.08	2.11	33,347	2.11
9/30/2025	2.09	2.15	2.00	2.11	82,797	2.11
9/29/2025	2.10	2.18	2.05	2.10	112,394	2.10
9/26/2025	2.04	2.11	2.04	2.08	58,714	2.08
9/25/2025	2.10	2.16	2.03	2.06	160,116	2.06
9/24/2025	2.20	2.53	2.04	2.13	402,796	2.13
9/23/2025	2.23	2.53	2.11	2.12	338,949	2.12
9/22/2025	2.04	2.42	2.04	2.26	630,555	2.26
9/19/2025	2.21	2.29	2.00	2.00	502,997	2.00
9/18/2025	2.62	2.62	1.93	2.25	2,311,379	2.25
9/17/2025	1.67	4.18	1.67	2.80	97,830,815	2.80
9/16/2025	1.61	1.68	1.61	1.67	24,634	1.67
9/15/2025	1.65	1.66	1.59	1.65	26,496	1.65
9/12/2025	1.64	1.76	1.54	1.69	103,825	1.69
9/11/2025	1.49	1.72	1.49	1.64	106,907	1.64
9/10/2025	1.50	1.55	1.49	1.49	31,857	1.49
9/09/2025	1.50	1.51	1.45	1.50	36,332	1.50
9/08/2025	1.52	1.57	1.46	1.50	39,816	1.50
9/05/2025	1.48	1.53	1.44	1.53	19,597	1.53
9/04/2025	1.54	1.55	1.37	1.48	76,328	1.48
9/03/2025	1.57	1.61	1.45	1.54	85,725	1.54
9/02/2025	1.61	1.62	1.55	1.57	24,015	1.57
8/29/2025	1.61	1.68	1.60	1.62	34,252	1.62
8/28/2025	1.64	1.74	1.62	1.63	15,255	1.63
8/27/2025	1.72	1.74	1.60	1.69	32,173	1.69
8/26/2025	1.60	1.70	1.60	1.61	48,522	1.61
8/25/2025	1.65	1.68	1.57	1.58	248,127	1.58
8/22/2025	1.77	1.77	1.61	1.65	94,114	1.65
8/21/2025	1.71	1.77	1.68	1.72	30,840	1.72
8/20/2025	1.78	1.80	1.71	1.73	76,482	1.73
8/19/2025	1.82	1.85	1.78	1.78	52,005	1.78
8/18/2025	1.84	1.94	1.83	1.85	135,096	1.85
8/15/2025	1.90	1.94	1.82	1.88	176,291	1.88
8/14/2025	2.13	2.17	1.85	1.94	446,577	1.94
8/13/2025	1.84	2.45	1.76	1.80	1,936,774	1.80
8/12/2025	1.80	1.91	1.79	1.81	301,836	1.81
8/11/2025	1.88	2.05	1.75	1.88	396,819	1.88
8/08/2025	1.85	2.00	1.81	1.86	296,338	1.86
8/07/2025	1.99	2.19	1.85	1.89	966,138	1.89
8/06/2025	2.08	2.24	1.86	2.18	20,691,110	2.18
8/05/2025	1.08	2.24	1.02	2.05	37,661,768	2.05
8/04/2025	1.22	1.22	1.06	1.08	73,246	1.08
8/01/2025	1.20	1.20	1.15	1.17	105,314	1.17
7/31/2025	1.37	1.37	1.16	1.19	125,355	1.19
7/30/2025	1.39	1.41	1.31	1.32	91,708	1.32
7/29/2025	1.53	1.54	1.37	1.40	68,787	1.40
7/28/2025	1.59	1.60	1.45	1.49	75,005	1.49
7/25/2025	1.65	1.65	1.50	1.55	104,876	1.55