Home

HilleVax, Inc. - Common Stock (HLVX)

2.0900
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 24th, 3:38 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HilleVax, Inc. - Common Stock (HLVX)

DateOpenHighLowCloseVolumeAdjusted Close
9/16/20252.100.002.102.0902.09
9/15/20252.102.112.092.10538,9782.10
9/12/20252.092.102.092.091,241,2732.09
9/11/20252.102.102.092.091,205,3562.09
9/10/20252.102.112.092.11314,6282.11
9/09/20252.092.112.092.101,329,2052.10
9/08/20252.092.102.082.091,057,3092.09
9/05/20252.102.102.082.10433,1032.10
9/04/20252.112.112.072.101,117,4172.10
9/03/20252.092.102.082.101,733,4762.10
9/02/20252.082.112.082.08376,7812.08
8/29/20252.082.102.082.09169,2652.09
8/28/20252.082.102.072.082,316,3432.08
8/27/20252.102.112.082.08297,7882.08
8/26/20252.112.132.092.10743,5032.10
8/25/20252.072.132.072.12276,3332.12
8/22/20252.072.082.062.06480,1752.06
8/21/20252.072.072.062.06344,2382.06
8/20/20252.062.102.062.07482,4082.07
8/19/20252.062.082.062.061,345,9902.06
8/18/20252.082.102.052.06902,2952.06
8/15/20252.092.092.072.08320,4412.08
8/14/20252.072.082.072.0846,2752.08
8/13/20252.072.082.062.07209,9532.07
8/12/20252.082.082.062.06187,4942.06
8/11/20252.072.082.062.06555,2292.06
8/08/20252.062.072.062.06112,8182.06
8/07/20252.072.102.062.061,379,1532.06
8/06/20252.052.062.052.053,230,5262.05
8/05/20252.072.072.042.051,954,5782.05
8/04/20252.082.102.002.067,693,2082.06
8/01/20252.102.102.002.0471,8832.04
7/31/20252.082.152.082.1190,9642.11
7/30/20252.112.162.082.0987,3362.09
7/29/20252.152.152.092.1156,3912.11
7/28/20252.162.172.122.1383,8292.13
7/25/20252.152.162.092.15162,9702.15
7/24/20252.092.162.072.14142,0332.14