The Honest Company, Inc. - Common Stock (HNST)

Historical Prices For The Honest Company, Inc. - Common Stock (HNST)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	3.57	3.65	3.55	3.65	2,805,448	3.65
10/22/2025	3.54	3.56	3.44	3.55	4,567,768	3.55
10/21/2025	3.60	3.64	3.56	3.56	2,654,065	3.56
10/20/2025	3.69	3.71	3.60	3.61	2,672,650	3.61
10/17/2025	3.60	3.74	3.58	3.64	2,986,391	3.64
10/16/2025	3.73	3.80	3.62	3.64	4,175,258	3.64
10/15/2025	3.84	3.86	3.69	3.70	4,563,850	3.70
10/14/2025	3.72	3.85	3.64	3.80	3,133,973	3.80
10/13/2025	3.74	3.80	3.60	3.73	4,816,694	3.73
10/10/2025	3.85	3.99	3.69	3.72	6,335,993	3.72
10/09/2025	3.90	3.92	3.78	3.82	3,589,498	3.82
10/08/2025	3.83	3.96	3.81	3.88	4,285,653	3.88
10/07/2025	3.99	4.03	3.77	3.78	4,859,631	3.78
10/06/2025	3.77	3.98	3.77	3.97	6,775,228	3.97
10/03/2025	3.68	3.77	3.66	3.67	3,171,879	3.67
10/02/2025	3.58	3.68	3.49	3.67	4,742,788	3.67
10/01/2025	3.65	3.68	3.54	3.55	4,763,066	3.55
9/30/2025	3.70	3.71	3.63	3.68	3,916,337	3.68
9/29/2025	3.79	3.79	3.69	3.71	3,096,423	3.71
9/26/2025	3.78	3.80	3.74	3.76	1,983,839	3.76
9/25/2025	3.77	3.81	3.72	3.77	3,354,027	3.77
9/24/2025	3.85	3.92	3.80	3.84	4,263,518	3.84
9/23/2025	3.93	3.94	3.82	3.84	4,248,366	3.84
9/22/2025	3.88	3.96	3.85	3.94	2,935,937	3.94
9/19/2025	4.06	4.10	3.90	3.92	5,373,094	3.92
9/18/2025	4.01	4.11	4.00	4.05	3,062,597	4.05
9/17/2025	4.01	4.07	3.88	4.00	4,046,020	4.00
9/16/2025	4.09	4.12	3.97	4.01	3,398,453	4.01
9/15/2025	4.06	4.17	4.01	4.09	2,727,907	4.09
9/12/2025	3.96	4.05	3.90	4.02	3,868,509	4.02
9/11/2025	3.84	3.99	3.82	3.95	3,230,342	3.95
9/10/2025	3.95	3.98	3.79	3.79	3,821,773	3.79
9/09/2025	3.99	4.00	3.86	3.94	3,822,555	3.94
9/08/2025	4.01	4.11	3.97	4.02	3,165,486	4.02
9/05/2025	4.00	4.08	3.98	4.01	2,475,221	4.01
9/04/2025	3.96	4.00	3.90	3.97	2,078,257	3.97
9/03/2025	3.87	4.10	3.87	3.96	3,746,882	3.96
9/02/2025	3.83	3.89	3.79	3.84	2,812,732	3.84
8/29/2025	4.00	4.05	3.93	3.96	1,819,368	3.96
8/28/2025	4.02	4.11	3.96	3.96	2,325,207	3.96
8/27/2025	3.93	4.00	3.90	3.98	2,302,939	3.98
8/26/2025	3.96	4.00	3.86	3.90	2,921,721	3.90
8/25/2025	4.10	4.10	3.95	3.96	3,538,279	3.96
8/22/2025	3.81	4.11	3.80	4.10	6,970,669	4.10
8/21/2025	3.63	3.71	3.60	3.68	3,026,101	3.68
8/20/2025	3.75	3.75	3.61	3.66	4,590,388	3.66
8/19/2025	3.91	3.91	3.76	3.77	3,240,782	3.77
8/18/2025	3.84	4.05	3.83	3.89	4,418,218	3.89
8/15/2025	3.94	3.95	3.80	3.83	5,240,532	3.83
8/14/2025	3.93	3.96	3.86	3.94	3,161,429	3.94
8/13/2025	4.03	4.05	3.92	4.00	3,504,326	4.00
8/12/2025	4.00	4.04	3.90	4.01	3,525,478	4.01
8/11/2025	3.88	4.07	3.78	4.00	4,810,516	4.00
8/08/2025	4.10	4.38	3.90	3.94	7,761,915	3.94
8/07/2025	3.90	4.12	3.50	3.74	18,419,671	3.74
8/06/2025	4.65	4.68	4.46	4.52	6,582,533	4.52
8/05/2025	4.77	4.78	4.53	4.60	4,613,232	4.60
8/04/2025	4.64	4.79	4.59	4.79	3,092,304	4.79
8/01/2025	4.47	4.53	4.41	4.48	2,774,429	4.48
7/31/2025	4.58	4.70	4.56	4.61	2,481,382	4.61
7/30/2025	4.73	4.80	4.58	4.61	3,612,016	4.61
7/29/2025	4.86	4.90	4.67	4.72	3,277,951	4.72
7/28/2025	5.08	5.28	4.82	4.84	5,164,234	4.84
7/25/2025	4.69	4.99	4.63	4.95	4,008,461	4.95
7/24/2025	4.79	4.79	4.59	4.59	2,544,051	4.59