Huadi International Group Co., Ltd. - Ordinary Shares (HUDI)

Historical Prices For Huadi International Group Co., Ltd. - Ordinary Shares (HUDI)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.36	1.39	1.30	1.38	9,529	1.38
10/22/2025	1.29	1.33	1.29	1.32	16,803	1.32
10/21/2025	1.36	1.39	1.31	1.35	44,191	1.35
10/20/2025	1.37	1.38	1.29	1.34	30,939	1.34
10/17/2025	1.35	1.37	1.31	1.35	41,221	1.35
10/16/2025	1.44	1.56	1.30	1.32	229,172	1.32
10/15/2025	1.40	1.43	1.36	1.39	9,904	1.39
10/14/2025	1.42	1.44	1.25	1.34	77,650	1.34
10/13/2025	1.41	1.41	1.35	1.37	18,009	1.37
10/10/2025	1.46	1.48	1.35	1.36	204,870	1.36
10/09/2025	1.47	1.48	1.41	1.43	40,442	1.43
10/08/2025	1.43	1.52	1.40	1.47	49,576	1.47
10/07/2025	1.48	1.48	1.42	1.42	22,918	1.42
10/06/2025	1.54	1.54	1.42	1.44	32,775	1.44
10/03/2025	1.45	1.47	1.43	1.47	23,273	1.47
10/02/2025	1.43	1.44	1.40	1.43	28,557	1.43
10/01/2025	1.38	1.46	1.35	1.39	46,057	1.39
9/30/2025	1.41	1.42	1.36	1.36	26,965	1.36
9/29/2025	1.44	1.44	1.36	1.41	45,817	1.41
9/26/2025	1.47	1.47	1.40	1.41	55,085	1.41
9/25/2025	1.49	1.49	1.43	1.44	36,941	1.44
9/24/2025	1.42	1.56	1.42	1.47	57,962	1.47
9/23/2025	1.52	1.56	1.40	1.42	104,268	1.42
9/22/2025	1.62	1.65	1.51	1.55	67,959	1.55
9/19/2025	1.54	1.65	1.54	1.65	153,796	1.65
9/18/2025	1.53	1.57	1.52	1.52	56,709	1.52
9/17/2025	1.44	1.60	1.44	1.51	96,668	1.51
9/16/2025	1.48	1.60	1.43	1.47	113,798	1.47
9/15/2025	1.44	1.59	1.38	1.54	211,362	1.54
9/12/2025	1.65	1.71	1.55	1.55	346,885	1.55
9/11/2025	1.80	2.02	1.60	1.66	983,200	1.66
9/10/2025	1.35	1.80	1.33	1.80	46,834,585	1.80
9/09/2025	1.24	1.35	1.19	1.33	27,893	1.33
9/08/2025	1.21	1.29	1.21	1.27	29,466	1.27
9/05/2025	1.22	1.33	1.15	1.27	55,021	1.27
9/04/2025	1.14	1.37	1.11	1.22	8,878	1.22
9/03/2025	1.14	1.28	1.14	1.15	19,648	1.15
9/02/2025	1.18	1.23	1.12	1.16	34,741	1.16
8/29/2025	1.33	1.37	1.26	1.26	16,933	1.26
8/28/2025	1.40	1.46	1.33	1.33	17,035	1.33
8/27/2025	1.22	1.38	1.22	1.38	55,751	1.38
8/26/2025	1.15	1.30	1.15	1.28	41,830	1.28
8/25/2025	1.14	1.30	1.14	1.22	49,893	1.22
8/22/2025	1.16	1.17	1.11	1.17	55,513	1.17
8/21/2025	1.12	1.14	1.12	1.14	25,250	1.14
8/20/2025	1.19	1.19	1.13	1.13	35,347	1.13
8/19/2025	1.11	1.15	1.11	1.13	26,875	1.13
8/18/2025	1.12	1.18	1.11	1.11	3,556	1.11
8/15/2025	1.10	1.12	1.10	1.12	42,684	1.12
8/14/2025	1.11	1.23	1.10	1.13	17,257	1.13
8/13/2025	1.08	1.23	1.08	1.13	12,509	1.13
8/12/2025	1.06	1.13	1.06	1.10	4,026	1.10
8/11/2025	1.10	1.17	1.08	1.15	9,078	1.15
8/08/2025	1.12	1.12	1.10	1.12	2,952	1.12
8/07/2025	1.11	1.13	1.09	1.09	25,476	1.09
8/06/2025	1.22	1.22	1.11	1.15	66,641	1.15
8/05/2025	1.10	1.21	1.09	1.10	7,974	1.10
8/04/2025	1.12	1.12	1.09	1.10	5,962	1.10
8/01/2025	1.16	1.16	1.10	1.10	9,550	1.10
7/31/2025	1.20	1.21	1.10	1.13	58,820	1.13
7/30/2025	1.24	1.24	1.17	1.19	16,561	1.19
7/29/2025	1.22	1.27	1.22	1.23	17,337	1.23
7/28/2025	1.24	1.27	1.22	1.22	6,171	1.22
7/25/2025	1.27	1.29	1.22	1.25	23,474	1.25
7/24/2025	1.36	1.38	1.27	1.28	25,724	1.28