Inhibikase Therapeutics, Inc. - Common Stock (IKT)

Historical Prices For Inhibikase Therapeutics, Inc. - Common Stock (IKT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.54	1.55	1.50	1.53	20,281	1.53
10/22/2025	1.58	1.60	1.49	1.54	106,525	1.54
10/21/2025	1.62	1.62	1.55	1.58	49,876	1.58
10/20/2025	1.62	1.65	1.56	1.62	92,503	1.62
10/17/2025	1.50	1.65	1.47	1.57	217,278	1.57
10/16/2025	1.66	1.66	1.47	1.51	236,082	1.51
10/15/2025	1.60	1.67	1.55	1.60	136,674	1.60
10/14/2025	1.58	1.63	1.53	1.62	73,108	1.62
10/13/2025	1.65	1.67	1.58	1.63	61,257	1.63
10/10/2025	1.66	1.68	1.58	1.61	93,502	1.61
10/09/2025	1.65	1.68	1.60	1.66	102,208	1.66
10/08/2025	1.65	1.75	1.60	1.66	180,888	1.66
10/07/2025	1.60	1.65	1.57	1.62	51,702	1.62
10/06/2025	1.62	1.67	1.58	1.62	91,994	1.62
10/03/2025	1.65	1.70	1.57	1.66	75,327	1.66
10/02/2025	1.61	1.67	1.58	1.64	68,184	1.64
10/01/2025	1.61	1.66	1.57	1.61	41,581	1.61
9/30/2025	1.51	1.63	1.50	1.62	122,750	1.62
9/29/2025	1.54	1.56	1.50	1.53	65,193	1.53
9/26/2025	1.54	1.59	1.50	1.55	88,634	1.55
9/25/2025	1.70	1.72	1.53	1.55	79,528	1.55
9/24/2025	1.62	1.75	1.60	1.72	230,668	1.72
9/23/2025	1.69	1.72	1.60	1.62	96,469	1.62
9/22/2025	1.61	1.70	1.56	1.68	104,248	1.68
9/19/2025	1.56	1.78	1.47	1.64	825,760	1.64
9/18/2025	1.57	1.60	1.52	1.54	249,759	1.54
9/17/2025	1.57	1.63	1.55	1.56	107,207	1.56
9/16/2025	1.58	1.60	1.55	1.56	57,447	1.56
9/15/2025	1.54	1.60	1.50	1.60	157,294	1.60
9/12/2025	1.68	1.68	1.55	1.56	78,651	1.56
9/11/2025	1.56	1.73	1.50	1.68	98,291	1.68
9/10/2025	1.64	1.64	1.52	1.54	107,764	1.54
9/09/2025	1.66	1.68	1.60	1.67	33,254	1.67
9/08/2025	1.68	1.73	1.65	1.66	48,552	1.66
9/05/2025	1.70	1.70	1.66	1.67	209,450	1.67
9/04/2025	1.73	1.73	1.66	1.71	75,322	1.71
9/03/2025	1.75	1.80	1.71	1.73	113,579	1.73
9/02/2025	1.77	1.84	1.76	1.76	88,230	1.76
8/29/2025	1.85	1.85	1.78	1.80	71,026	1.80
8/28/2025	1.82	1.86	1.79	1.84	63,490	1.84
8/27/2025	1.84	1.84	1.77	1.79	67,339	1.79
8/26/2025	1.80	1.86	1.78	1.84	69,277	1.84
8/25/2025	1.86	1.90	1.75	1.76	114,774	1.76
8/22/2025	1.70	1.90	1.69	1.89	218,894	1.89
8/21/2025	1.66	1.70	1.61	1.68	34,016	1.68
8/20/2025	1.70	1.72	1.56	1.68	93,825	1.68
8/19/2025	1.68	1.85	1.65	1.70	89,865	1.70
8/18/2025	1.74	1.86	1.72	1.72	57,146	1.72
8/15/2025	1.75	1.85	1.63	1.75	143,575	1.75
8/14/2025	1.70	1.79	1.61	1.71	81,201	1.71
8/13/2025	1.77	1.88	1.70	1.71	131,235	1.71
8/12/2025	1.53	1.80	1.53	1.75	167,813	1.75
8/11/2025	1.46	1.52	1.44	1.51	48,252	1.51
8/08/2025	1.55	1.56	1.42	1.43	142,885	1.43
8/07/2025	1.71	1.71	1.54	1.55	136,153	1.55
8/06/2025	1.78	1.78	1.69	1.73	82,089	1.73
8/05/2025	1.61	1.83	1.57	1.80	145,478	1.80
8/04/2025	1.55	1.61	1.48	1.60	63,275	1.60
8/01/2025	1.56	1.56	1.46	1.52	83,516	1.52
7/31/2025	1.63	1.66	1.56	1.58	159,341	1.58
7/30/2025	1.72	1.82	1.64	1.65	143,326	1.65
7/29/2025	1.80	1.83	1.70	1.70	57,953	1.70
7/28/2025	1.77	1.81	1.70	1.77	102,930	1.77
7/25/2025	1.86	1.89	1.75	1.77	79,166	1.77
7/24/2025	1.98	1.99	1.80	1.85	138,020	1.85