Intelligent Living Application Group Inc. - Ordinary Shares (ILAG)

Historical Prices For Intelligent Living Application Group Inc. - Ordinary Shares (ILAG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.57	0.60	0.55	0.60	11,871	0.60
10/22/2025	0.57	0.60	0.56	0.58	4,273	0.58
10/21/2025	0.58	0.60	0.56	0.60	31,851	0.60
10/20/2025	0.61	0.61	0.55	0.57	38,501	0.57
10/17/2025	0.58	0.61	0.58	0.61	5,456	0.61
10/16/2025	0.60	0.61	0.60	0.61	2,407	0.61
10/15/2025	0.58	0.61	0.58	0.61	5,811	0.61
10/14/2025	0.58	0.62	0.58	0.61	18,184	0.61
10/13/2025	0.58	0.63	0.58	0.62	29,934	0.62
10/10/2025	0.62	0.64	0.58	0.58	85,202	0.58
10/09/2025	0.56	0.65	0.56	0.64	58,475	0.64
10/08/2025	0.63	0.63	0.57	0.57	47,949	0.57
10/07/2025	0.65	0.65	0.61	0.63	17,775	0.63
10/06/2025	0.66	0.66	0.63	0.65	31,158	0.65
10/03/2025	0.65	0.66	0.63	0.64	61,497	0.64
10/02/2025	0.65	0.65	0.61	0.65	111,755	0.65
10/01/2025	0.66	0.66	0.64	0.64	10,418	0.64
9/30/2025	0.66	0.66	0.62	0.64	79,143	0.64
9/29/2025	0.63	0.68	0.63	0.67	30,935	0.67
9/26/2025	0.66	0.66	0.65	0.65	6,832	0.65
9/25/2025	0.66	0.68	0.64	0.66	18,366	0.66
9/24/2025	0.65	0.68	0.63	0.67	33,686	0.67
9/23/2025	0.70	0.71	0.65	0.66	107,351	0.66
9/22/2025	0.66	0.73	0.65	0.70	155,895	0.70
9/19/2025	0.63	0.67	0.63	0.65	83,283	0.65
9/18/2025	0.63	0.67	0.61	0.64	95,089	0.64
9/17/2025	0.62	0.65	0.62	0.64	31,010	0.64
9/16/2025	0.63	0.67	0.62	0.66	110,098	0.66
9/15/2025	0.64	0.65	0.60	0.62	185,354	0.62
9/12/2025	0.64	0.68	0.63	0.65	160,543	0.65
9/11/2025	0.65	0.72	0.62	0.68	532,475	0.68
9/10/2025	0.57	0.96	0.52	0.87	3,661,158	0.87
9/09/2025	0.50	0.54	0.49	0.53	3,817,880	0.53
9/08/2025	0.49	0.54	0.47	0.50	178,968	0.50
9/05/2025	0.51	0.52	0.48	0.50	177,451	0.50
9/04/2025	0.51	0.59	0.50	0.51	935,133	0.51
9/03/2025	0.51	0.55	0.51	0.52	103,649	0.52
9/02/2025	0.52	0.54	0.51	0.53	69,094	0.53
8/29/2025	0.52	0.54	0.51	0.52	45,699	0.52
8/28/2025	0.57	0.57	0.54	0.55	65,839	0.55
8/27/2025	0.52	0.56	0.51	0.56	267,858	0.56
8/26/2025	0.49	0.70	0.48	0.51	3,581,027	0.51
8/25/2025	0.55	0.55	0.51	0.53	65,434	0.53
8/22/2025	0.54	0.56	0.54	0.55	61,142	0.55
8/21/2025	0.56	0.57	0.54	0.55	32,827	0.55
8/20/2025	0.53	0.57	0.52	0.56	87,409	0.56
8/19/2025	0.51	0.57	0.51	0.55	192,877	0.55
8/18/2025	0.51	0.54	0.50	0.52	76,136	0.52
8/15/2025	0.52	0.55	0.52	0.53	172,650	0.53
8/14/2025	0.51	0.60	0.49	0.55	773,625	0.55
8/13/2025	0.51	0.51	0.49	0.51	43,951	0.51
8/12/2025	0.50	0.52	0.50	0.51	36,274	0.51
8/11/2025	0.52	0.56	0.49	0.51	77,258	0.51
8/08/2025	0.50	0.59	0.50	0.52	675,078	0.52
8/07/2025	0.51	0.53	0.49	0.53	29,552	0.53
8/06/2025	0.53	0.55	0.50	0.52	137,931	0.52
8/05/2025	0.50	0.63	0.50	0.55	568,363	0.55
8/04/2025	0.49	0.53	0.47	0.52	240,390	0.52
8/01/2025	0.44	0.53	0.44	0.47	653,003	0.47
7/31/2025	0.49	0.57	0.44	0.46	1,082,487	0.46
7/30/2025	0.49	0.49	0.42	0.45	42,734	0.45
7/29/2025	0.46	0.49	0.46	0.46	14,987	0.46
7/28/2025	0.49	0.49	0.46	0.47	15,498	0.47
7/25/2025	0.49	0.49	0.46	0.49	55,396	0.49
7/24/2025	0.50	0.50	0.48	0.49	52,304	0.49