Immunome, Inc. - Common Stock (IMNM)

Historical Prices For Immunome, Inc. - Common Stock (IMNM)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	15.67	16.30	15.35	16.06	743,653	16.06
10/22/2025	16.87	17.32	15.83	15.90	1,684,804	15.90
10/21/2025	16.22	16.82	15.94	16.74	991,656	16.74
10/20/2025	16.25	16.29	15.49	16.25	790,993	16.25
10/17/2025	16.16	16.70	15.11	15.67	1,333,601	15.67
10/16/2025	16.59	17.08	15.69	16.49	1,341,684	16.49
10/15/2025	13.99	16.40	13.94	16.35	2,105,719	16.35
10/14/2025	13.80	14.32	13.53	14.10	674,550	14.10
10/13/2025	13.92	14.48	13.68	14.25	1,031,697	14.25
10/10/2025	14.68	14.75	13.49	13.92	1,472,296	13.92
10/09/2025	14.00	14.41	13.65	14.29	1,424,841	14.29
10/08/2025	14.12	14.78	13.78	14.01	1,834,682	14.01
10/07/2025	14.44	14.54	13.41	13.82	1,297,149	13.82
10/06/2025	12.50	14.48	12.41	14.41	2,756,000	14.41
10/03/2025	11.63	12.55	11.55	12.38	1,916,833	12.38
10/02/2025	11.32	11.63	11.25	11.47	890,121	11.47
10/01/2025	11.48	12.00	11.30	11.34	1,377,964	11.34
9/30/2025	11.26	11.82	11.09	11.71	1,293,449	11.71
9/29/2025	11.58	11.86	11.15	11.34	1,810,886	11.34
9/26/2025	10.06	11.66	10.06	11.59	5,899,630	11.59
9/25/2025	10.89	11.02	10.00	10.15	1,243,135	10.15
9/24/2025	10.65	12.30	10.65	11.20	3,865,183	11.20
9/23/2025	9.86	10.74	9.85	10.56	1,528,521	10.56
9/22/2025	9.79	10.03	9.36	9.77	1,346,232	9.77
9/19/2025	9.86	10.04	9.28	9.39	2,436,816	9.39
9/18/2025	9.10	9.92	9.06	9.85	1,769,326	9.85
9/17/2025	9.08	9.46	8.93	8.99	1,162,404	8.99
9/16/2025	9.44	9.63	9.06	9.09	895,630	9.09
9/15/2025	9.36	9.56	9.01	9.48	1,157,291	9.48
9/12/2025	9.68	10.27	9.19	9.21	5,212,399	9.21
9/11/2025	9.01	9.71	8.96	9.68	995,186	9.68
9/10/2025	9.15	9.51	8.94	9.00	800,426	9.00
9/09/2025	9.41	9.50	8.66	9.21	1,619,061	9.21
9/08/2025	10.37	10.41	9.40	9.40	1,229,493	9.40
9/05/2025	10.14	10.65	10.06	10.52	1,359,337	10.52
9/04/2025	10.25	10.31	9.54	9.80	911,046	9.80
9/03/2025	9.14	10.29	9.13	10.25	1,064,931	10.25
9/02/2025	9.51	9.76	9.16	9.28	568,827	9.28
8/29/2025	9.89	9.99	9.41	9.51	684,063	9.51
8/28/2025	9.97	10.22	9.80	9.90	412,503	9.90
8/27/2025	10.12	10.28	9.93	9.95	540,257	9.95
8/26/2025	9.99	10.21	9.84	10.16	1,154,957	10.16
8/25/2025	10.30	10.52	9.84	9.92	592,902	9.92
8/22/2025	10.16	10.72	10.04	10.30	1,038,865	10.30
8/21/2025	9.49	9.96	9.37	9.95	366,635	9.95
8/20/2025	10.00	10.04	9.55	9.57	521,812	9.57
8/19/2025	10.24	10.24	9.80	10.02	435,385	10.02
8/18/2025	10.32	10.39	10.12	10.25	478,973	10.25
8/15/2025	9.95	10.38	9.92	10.28	689,037	10.28
8/14/2025	9.81	10.21	9.81	9.94	576,802	9.94
8/13/2025	10.02	10.38	9.98	10.01	983,043	10.01
8/12/2025	9.69	9.98	9.47	9.91	524,771	9.91
8/11/2025	9.60	9.83	9.47	9.66	675,634	9.66
8/08/2025	9.74	10.03	9.60	9.69	580,876	9.69
8/07/2025	10.71	10.75	9.80	9.87	1,108,537	9.87
8/06/2025	10.80	10.80	10.24	10.46	538,261	10.46
8/05/2025	10.90	11.13	10.77	10.85	651,906	10.85
8/04/2025	10.62	11.09	10.38	10.95	436,884	10.95
8/01/2025	10.25	10.76	10.22	10.59	632,445	10.59
7/31/2025	10.67	10.78	10.40	10.52	560,505	10.52
7/30/2025	10.77	11.08	10.56	10.75	537,431	10.75
7/29/2025	10.94	10.94	10.33	10.60	693,311	10.60
7/28/2025	10.93	11.10	10.65	10.84	564,008	10.84
7/25/2025	11.25	11.29	10.72	10.87	572,149	10.87
7/24/2025	11.43	11.55	10.94	11.24	860,908	11.24