Immuron Limited - American Depositary Shares (IMRN)

Historical Prices For Immuron Limited - American Depositary Shares (IMRN)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	2.21	2.21	2.12	2.15	31,155	2.15
10/23/2025	2.25	2.25	2.11	2.16	44,989	2.16
10/22/2025	2.20	2.22	2.06	2.09	56,794	2.09
10/21/2025	2.35	2.35	2.26	2.27	49,376	2.27
10/20/2025	2.26	2.35	2.19	2.35	84,085	2.35
10/17/2025	2.15	2.21	2.12	2.21	47,685	2.21
10/16/2025	2.23	2.39	2.16	2.20	202,919	2.20
10/15/2025	2.08	2.18	2.03	2.18	158,647	2.18
10/14/2025	2.11	2.11	1.98	2.05	57,929	2.05
10/13/2025	2.11	2.19	2.02	2.08	52,779	2.08
10/10/2025	2.12	2.20	2.02	2.07	45,766	2.07
10/09/2025	2.28	2.28	2.12	2.14	78,378	2.14
10/08/2025	2.25	2.30	2.15	2.27	143,918	2.27
10/07/2025	2.27	2.27	2.17	2.21	146,125	2.21
10/06/2025	2.09	2.24	2.05	2.24	171,987	2.24
10/03/2025	2.16	2.17	2.05	2.15	135,308	2.15
10/02/2025	1.99	2.10	1.97	2.06	305,424	2.06
10/01/2025	1.90	1.91	1.87	1.91	16,533	1.91
9/30/2025	1.87	1.94	1.87	1.90	22,628	1.90
9/29/2025	1.89	1.94	1.89	1.92	8,525	1.92
9/26/2025	1.90	1.95	1.88	1.94	30,613	1.94
9/25/2025	1.91	1.93	1.82	1.93	37,881	1.93
9/24/2025	1.89	1.93	1.87	1.92	13,257	1.92
9/23/2025	1.89	1.93	1.87	1.89	46,708	1.89
9/22/2025	1.85	1.94	1.85	1.94	40,355	1.94
9/19/2025	1.89	1.91	1.88	1.90	43,549	1.90
9/18/2025	1.81	1.90	1.80	1.81	55,173	1.81
9/17/2025	1.83	1.91	1.80	1.80	37,529	1.80
9/16/2025	1.87	1.91	1.82	1.83	95,772	1.83
9/15/2025	1.88	1.93	1.84	1.86	49,675	1.86
9/12/2025	1.92	1.94	1.88	1.93	42,390	1.93
9/11/2025	1.91	1.92	1.86	1.91	17,657	1.91
9/10/2025	1.84	1.93	1.83	1.92	66,903	1.92
9/09/2025	1.82	1.86	1.80	1.80	41,244	1.80
9/08/2025	1.84	1.90	1.82	1.88	39,175	1.88
9/05/2025	1.87	1.89	1.79	1.86	11,324	1.86
9/04/2025	1.81	1.89	1.79	1.89	49,916	1.89
9/03/2025	1.84	1.87	1.81	1.86	32,439	1.86
9/02/2025	1.84	1.84	1.79	1.82	42,601	1.82
8/29/2025	1.82	1.84	1.77	1.83	59,110	1.83
8/28/2025	1.76	1.85	1.76	1.82	32,922	1.82
8/27/2025	1.78	1.79	1.75	1.77	14,493	1.77
8/26/2025	1.78	1.80	1.73	1.75	24,753	1.75
8/25/2025	1.80	1.83	1.76	1.80	17,972	1.80
8/22/2025	1.86	1.88	1.75	1.78	63,506	1.78
8/21/2025	1.79	1.87	1.72	1.83	77,852	1.83
8/20/2025	1.77	1.80	1.62	1.72	79,980	1.72
8/19/2025	1.85	1.87	1.71	1.76	65,248	1.76
8/18/2025	1.82	1.93	1.79	1.88	132,398	1.88
8/15/2025	1.78	1.81	1.75	1.81	50,333	1.81
8/14/2025	1.66	1.84	1.66	1.82	75,378	1.82
8/13/2025	1.66	1.79	1.62	1.73	145,890	1.73
8/12/2025	1.65	1.76	1.64	1.71	71,544	1.71
8/11/2025	1.65	1.70	1.64	1.66	28,744	1.66
8/08/2025	1.64	1.71	1.62	1.71	28,590	1.71
8/07/2025	1.66	1.66	1.62	1.62	29,124	1.62
8/06/2025	1.66	1.68	1.64	1.64	24,076	1.64
8/05/2025	1.70	1.71	1.66	1.67	14,165	1.67
8/04/2025	1.66	1.70	1.64	1.68	37,323	1.68
8/01/2025	1.62	1.66	1.57	1.65	64,413	1.65
7/31/2025	1.62	1.67	1.62	1.62	55,918	1.62
7/30/2025	1.66	1.73	1.64	1.67	76,637	1.67
7/29/2025	1.65	1.74	1.63	1.66	67,249	1.66
7/28/2025	1.70	1.73	1.62	1.67	118,618	1.67
7/25/2025	1.75	1.75	1.68	1.72	73,679	1.72