Immunic, Inc. - Common Stock (IMUX)

Historical Prices For Immunic, Inc. - Common Stock (IMUX)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	0.78	0.79	0.76	0.77	1,201,096	0.77
10/23/2025	0.79	0.81	0.76	0.78	1,392,495	0.78
10/22/2025	0.82	0.82	0.78	0.79	1,734,592	0.79
10/21/2025	0.83	0.84	0.80	0.82	1,418,060	0.82
10/20/2025	0.81	0.86	0.81	0.84	1,172,742	0.84
10/17/2025	0.80	0.82	0.78	0.80	1,569,231	0.80
10/16/2025	0.84	0.85	0.80	0.82	1,391,490	0.82
10/15/2025	0.85	0.87	0.82	0.84	1,209,095	0.84
10/14/2025	0.89	0.89	0.84	0.85	1,626,312	0.85
10/13/2025	0.90	0.91	0.88	0.89	1,276,189	0.89
10/10/2025	0.92	0.93	0.86	0.90	1,716,190	0.90
10/09/2025	0.91	0.92	0.89	0.92	1,167,141	0.92
10/08/2025	0.90	0.93	0.88	0.90	1,374,594	0.90
10/07/2025	0.96	0.98	0.86	0.88	2,447,254	0.88
10/06/2025	0.96	1.00	0.93	0.94	2,035,427	0.94
10/03/2025	0.95	0.99	0.93	0.98	1,706,836	0.98
10/02/2025	0.98	1.01	0.95	0.96	2,041,109	0.96
10/01/2025	0.87	0.96	0.86	0.96	1,440,376	0.96
9/30/2025	0.94	0.95	0.85	0.88	1,730,053	0.88
9/29/2025	0.97	1.07	0.92	0.93	2,761,684	0.93
9/26/2025	0.91	0.96	0.88	0.94	1,788,218	0.94
9/25/2025	0.87	0.91	0.84	0.90	1,822,635	0.90
9/24/2025	0.90	0.90	0.85	0.88	1,269,039	0.88
9/23/2025	0.92	0.94	0.85	0.89	1,363,371	0.89
9/22/2025	0.87	0.91	0.86	0.91	1,929,336	0.91
9/19/2025	0.84	0.86	0.82	0.84	861,057	0.84
9/18/2025	0.83	0.85	0.82	0.84	622,028	0.84
9/17/2025	0.81	0.84	0.80	0.83	736,675	0.83
9/16/2025	0.79	0.82	0.77	0.81	764,677	0.81
9/15/2025	0.80	0.83	0.75	0.77	1,828,597	0.77
9/12/2025	0.87	0.89	0.78	0.79	2,271,745	0.79
9/11/2025	0.89	0.90	0.83	0.85	1,680,328	0.85
9/10/2025	0.87	0.89	0.87	0.87	1,004,527	0.87
9/09/2025	0.85	0.87	0.82	0.86	1,154,191	0.86
9/08/2025	0.78	0.84	0.78	0.83	1,270,183	0.83
9/05/2025	0.77	0.79	0.74	0.76	2,053,807	0.76
9/04/2025	0.80	0.80	0.76	0.77	1,281,059	0.77
9/03/2025	0.80	0.83	0.77	0.80	1,734,520	0.80
9/02/2025	0.82	0.85	0.79	0.80	1,865,911	0.80
8/29/2025	0.88	0.88	0.81	0.82	1,410,697	0.82
8/28/2025	0.87	0.88	0.85	0.87	685,738	0.87
8/27/2025	0.89	0.89	0.85	0.85	993,472	0.85
8/26/2025	0.88	0.90	0.85	0.88	1,244,631	0.88
8/25/2025	0.95	0.96	0.88	0.88	1,872,331	0.88
8/22/2025	0.95	0.96	0.93	0.95	1,100,450	0.95
8/21/2025	0.92	0.94	0.87	0.94	838,798	0.94
8/20/2025	0.92	0.92	0.87	0.92	870,884	0.92
8/19/2025	0.99	0.99	0.89	0.91	1,214,566	0.91
8/18/2025	0.93	1.00	0.91	0.98	1,282,285	0.98
8/15/2025	0.92	0.94	0.88	0.90	1,004,511	0.90
8/14/2025	0.83	0.94	0.80	0.92	1,574,987	0.92
8/13/2025	0.87	0.89	0.80	0.83	1,393,586	0.83
8/12/2025	0.85	0.87	0.82	0.85	1,304,168	0.85
8/11/2025	0.88	0.89	0.83	0.85	897,594	0.85
8/08/2025	0.93	0.94	0.83	0.87	1,062,718	0.87
8/07/2025	0.97	0.98	0.88	0.90	1,746,226	0.90
8/06/2025	0.98	1.00	0.94	0.98	708,299	0.98
8/05/2025	0.98	1.01	0.96	0.98	668,204	0.98
8/04/2025	0.92	0.98	0.89	0.98	738,005	0.98
8/01/2025	0.90	0.93	0.89	0.93	669,913	0.93
7/31/2025	0.96	0.98	0.92	0.94	661,479	0.94
7/30/2025	1.00	1.00	0.95	0.96	650,995	0.96
7/29/2025	1.09	1.10	0.94	0.98	1,312,813	0.98
7/28/2025	1.14	1.18	1.06	1.08	1,287,509	1.08
7/25/2025	1.08	1.13	1.04	1.12	989,078	1.12