Inhibrx Biosciences, Inc. - Common Stock (INBX)

Historical Prices For Inhibrx Biosciences, Inc. - Common Stock (INBX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	13.76	14.15	13.53	14.10	205,018	14.10
4/01/2025	13.95	14.14	13.53	14.05	201,067	14.05
3/31/2025	13.85	14.39	13.51	13.99	133,002	13.99
3/28/2025	14.16	14.64	13.96	14.12	122,051	14.12
3/27/2025	14.27	14.47	14.05	14.32	46,745	14.32
3/26/2025	14.23	14.44	14.05	14.24	76,794	14.24
3/25/2025	14.69	15.19	14.11	14.22	83,237	14.22
3/24/2025	14.53	14.90	13.85	14.72	109,859	14.72
3/21/2025	13.97	14.42	13.97	14.35	118,170	14.35
3/20/2025	14.16	14.48	13.89	14.10	46,154	14.10
3/19/2025	14.00	14.34	13.86	14.00	49,012	14.00
3/18/2025	13.53	14.07	13.00	14.00	70,587	14.00
3/17/2025	14.18	14.54	13.86	13.93	41,382	13.93
3/14/2025	13.70	14.49	13.70	14.10	64,370	14.10
3/13/2025	14.71	15.29	14.12	14.15	135,877	14.15
3/12/2025	13.65	14.91	13.65	14.67	244,579	14.67
3/11/2025	12.80	13.79	12.30	13.60	133,927	13.60
3/10/2025	13.45	13.56	12.90	13.11	71,245	13.11
3/07/2025	13.51	13.85	13.16	13.58	80,879	13.58
3/06/2025	13.56	13.56	12.87	13.32	62,578	13.32
3/05/2025	13.62	13.93	13.22	13.69	147,737	13.69
3/04/2025	13.33	13.63	12.82	13.59	83,019	13.59
3/03/2025	13.14	13.90	13.05	13.58	190,984	13.58
2/28/2025	12.60	13.35	12.22	13.25	117,440	13.25
2/27/2025	11.70	12.82	11.68	12.60	77,748	12.60
2/26/2025	12.37	12.60	12.13	12.60	63,659	12.60
2/25/2025	12.52	12.72	12.26	12.35	133,531	12.35
2/24/2025	12.62	13.06	12.03	12.49	78,538	12.49
2/21/2025	12.97	14.38	12.44	12.56	60,223	12.56
2/20/2025	12.84	13.31	12.51	12.80	52,870	12.80
2/19/2025	12.97	13.17	12.63	12.85	41,555	12.85
2/18/2025	13.39	13.58	12.87	13.07	58,663	13.07
2/14/2025	13.26	13.60	13.05	13.39	55,093	13.39
2/13/2025	12.95	13.23	12.73	13.14	46,529	13.14
2/12/2025	12.46	12.98	12.33	12.83	126,352	12.83
2/11/2025	12.33	12.88	12.08	12.52	114,855	12.52
2/10/2025	12.87	13.00	12.46	12.58	53,196	12.58
2/07/2025	12.81	13.23	12.45	12.60	75,504	12.60
2/06/2025	13.61	13.61	12.90	12.95	46,835	12.95
2/05/2025	12.93	13.64	12.89	13.56	91,681	13.56
2/04/2025	12.63	13.17	12.63	12.91	47,573	12.91
2/03/2025	13.23	13.48	12.60	12.72	95,310	12.72
1/31/2025	13.50	13.97	13.25	13.58	232,610	13.58
1/30/2025	12.43	13.72	12.43	13.55	219,062	13.55
1/29/2025	12.13	12.42	11.79	12.31	42,439	12.31
1/28/2025	12.35	12.57	12.00	12.24	43,840	12.24
1/27/2025	13.12	14.13	12.00	12.41	122,800	12.41
1/24/2025	12.95	13.27	12.59	13.15	148,200	13.15
1/23/2025	13.60	13.61	12.74	13.09	152,668	13.09
1/22/2025	14.01	14.39	13.41	13.60	38,411	13.60
1/21/2025	13.78	14.37	13.40	14.19	81,234	14.19
1/17/2025	13.55	13.90	13.24	13.49	44,261	13.49
1/16/2025	13.56	14.86	13.12	13.54	150,710	13.54
1/15/2025	13.11	13.83	12.51	13.47	116,876	13.47
1/14/2025	13.64	13.82	12.67	12.74	132,259	12.74
1/13/2025	13.94	14.33	13.62	13.64	79,122	13.64
1/10/2025	14.66	14.95	13.57	14.21	76,940	14.21
1/08/2025	15.50	15.80	14.78	14.98	59,093	14.98
1/07/2025	16.67	16.83	15.50	15.51	38,067	15.51
1/06/2025	16.20	16.60	15.72	16.52	64,145	16.52
1/03/2025	15.26	16.41	14.89	16.15	73,142	16.15