InMed Pharmaceuticals Inc. - Common Shares (INM)

Historical Prices For InMed Pharmaceuticals Inc. - Common Shares (INM)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.06	2.10	2.02	2.03	43,246	2.03
10/22/2025	2.10	2.15	2.02	2.06	94,268	2.06
10/21/2025	2.16	2.17	2.11	2.16	32,597	2.16
10/20/2025	2.10	2.18	2.09	2.15	15,368	2.15
10/17/2025	2.08	2.22	2.07	2.10	77,764	2.10
10/16/2025	2.22	2.26	2.07	2.08	74,424	2.08
10/15/2025	2.16	2.21	2.12	2.20	68,035	2.20
10/14/2025	2.13	2.24	2.13	2.20	192,326	2.20
10/13/2025	2.15	2.15	2.04	2.13	65,144	2.13
10/10/2025	2.36	2.40	2.10	2.12	311,862	2.12
10/09/2025	2.44	2.44	2.30	2.35	198,476	2.35
10/08/2025	2.27	2.50	2.26	2.46	336,892	2.46
10/07/2025	2.25	2.40	2.24	2.26	133,193	2.26
10/06/2025	2.28	2.31	2.22	2.24	85,447	2.24
10/03/2025	2.22	2.29	2.22	2.29	55,011	2.29
10/02/2025	2.22	2.30	2.22	2.26	76,547	2.26
10/01/2025	2.19	2.28	2.17	2.22	30,358	2.22
9/30/2025	2.27	2.27	2.17	2.19	80,152	2.19
9/29/2025	2.22	2.40	2.21	2.27	271,775	2.27
9/26/2025	2.16	2.25	2.15	2.19	47,581	2.19
9/25/2025	2.15	2.19	2.13	2.18	22,268	2.18
9/24/2025	2.18	2.23	2.16	2.18	29,102	2.18
9/23/2025	2.25	2.30	2.11	2.14	114,065	2.14
9/22/2025	2.24	2.33	2.18	2.27	111,106	2.27
9/19/2025	2.37	2.45	2.22	2.29	138,744	2.29
9/18/2025	2.35	2.38	2.28	2.36	127,841	2.36
9/17/2025	2.35	2.45	2.30	2.36	194,669	2.36
9/16/2025	2.24	2.37	2.23	2.32	141,891	2.32
9/15/2025	2.15	2.26	2.12	2.22	118,042	2.22
9/12/2025	2.16	2.28	2.11	2.14	92,146	2.14
9/11/2025	2.17	2.22	2.16	2.16	30,334	2.16
9/10/2025	2.25	2.25	2.15	2.17	14,047	2.17
9/09/2025	2.10	2.26	2.10	2.25	80,420	2.25
9/08/2025	2.10	2.17	2.07	2.15	42,813	2.15
9/05/2025	2.03	2.15	2.03	2.11	36,479	2.11
9/04/2025	2.11	2.12	2.06	2.09	15,568	2.09
9/03/2025	2.14	2.19	2.10	2.11	34,428	2.11
9/02/2025	2.14	2.25	2.14	2.16	22,723	2.16
8/29/2025	2.21	2.23	2.17	2.22	26,812	2.22
8/28/2025	2.27	2.27	2.18	2.18	34,743	2.18
8/27/2025	2.23	2.30	2.23	2.25	25,242	2.25
8/26/2025	2.23	2.28	2.22	2.25	42,702	2.25
8/25/2025	2.27	2.28	2.22	2.23	14,264	2.23
8/22/2025	2.26	2.30	2.23	2.28	33,199	2.28
8/21/2025	2.22	2.24	2.17	2.22	24,647	2.22
8/20/2025	2.20	2.26	2.15	2.22	64,297	2.22
8/19/2025	2.32	2.32	2.21	2.25	38,447	2.25
8/18/2025	2.30	2.33	2.27	2.30	43,723	2.30
8/15/2025	2.30	2.40	2.28	2.32	76,972	2.32
8/14/2025	2.27	2.40	2.27	2.34	97,509	2.34
8/13/2025	2.21	2.26	2.20	2.25	47,215	2.25
8/12/2025	2.18	2.27	2.16	2.21	65,483	2.21
8/11/2025	2.28	2.30	2.19	2.25	70,654	2.25
8/08/2025	2.23	2.24	2.20	2.24	13,252	2.24
8/07/2025	2.25	2.28	2.20	2.24	27,051	2.24
8/06/2025	2.30	2.36	2.23	2.27	96,175	2.27
8/05/2025	2.34	2.36	2.30	2.31	50,348	2.31
8/04/2025	2.39	2.39	2.32	2.37	49,170	2.37
8/01/2025	2.41	2.41	2.31	2.39	50,634	2.39
7/31/2025	2.56	2.56	2.39	2.43	83,866	2.43
7/30/2025	2.61	2.61	2.48	2.52	64,180	2.52
7/29/2025	2.69	2.70	2.54	2.67	160,871	2.67
7/28/2025	2.64	2.71	2.62	2.64	72,929	2.64
7/25/2025	2.64	2.70	2.61	2.64	40,163	2.64
7/24/2025	2.75	2.75	2.63	2.68	39,715	2.68