Jerash Holdings (US), Inc. - Common Stock (JRSH)
3.2100
-0.0600 (-1.83%)
NASDAQ · Last Trade: Jun 14th, 7:07 AM EDT
Historical Prices For Jerash Holdings (US), Inc. - Common Stock (JRSH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/13/2025 | 3.26 | 3.27 | 3.19 | 3.21 | 29,464 | 3.21 |
| 6/12/2025 | 3.20 | 3.29 | 3.20 | 3.27 | 38,160 | 3.27 |
| 6/11/2025 | 3.15 | 3.17 | 3.15 | 3.15 | 7,595 | 3.15 |
| 6/10/2025 | 3.18 | 3.19 | 3.15 | 3.15 | 27,405 | 3.15 |
| 6/09/2025 | 3.14 | 3.22 | 3.08 | 3.13 | 40,516 | 3.13 |
| 6/06/2025 | 3.10 | 3.16 | 3.10 | 3.13 | 37,032 | 3.13 |
| 6/05/2025 | 3.14 | 3.25 | 3.06 | 3.15 | 79,872 | 3.15 |
| 6/04/2025 | 3.20 | 3.20 | 3.13 | 3.15 | 45,868 | 3.15 |
| 6/03/2025 | 3.17 | 3.25 | 3.14 | 3.16 | 179,564 | 3.16 |
| 6/02/2025 | 3.27 | 3.31 | 3.11 | 3.19 | 258,484 | 3.19 |
| 5/30/2025 | 3.27 | 3.33 | 3.23 | 3.29 | 59,557 | 3.29 |
| 5/29/2025 | 3.25 | 3.35 | 3.22 | 3.31 | 45,801 | 3.27 |
| 5/28/2025 | 3.28 | 3.31 | 3.22 | 3.31 | 190,228 | 3.26 |
| 5/27/2025 | 3.22 | 3.28 | 3.17 | 3.27 | 50,045 | 3.22 |
| 5/23/2025 | 3.31 | 3.31 | 3.20 | 3.23 | 58,848 | 3.18 |
| 5/22/2025 | 3.18 | 3.24 | 3.11 | 3.23 | 123,342 | 3.18 |
| 5/21/2025 | 3.15 | 3.21 | 3.15 | 3.16 | 15,057 | 3.11 |
| 5/20/2025 | 3.25 | 3.33 | 3.06 | 3.17 | 462,107 | 3.12 |
| 5/19/2025 | 3.31 | 3.36 | 3.22 | 3.27 | 466,166 | 3.22 |
| 5/16/2025 | 3.30 | 3.36 | 3.26 | 3.29 | 457,370 | 3.24 |
| 5/15/2025 | 3.45 | 3.52 | 3.26 | 3.29 | 668,499 | 3.24 |
| 5/14/2025 | 3.50 | 3.53 | 3.36 | 3.47 | 337,492 | 3.42 |
| 5/13/2025 | 3.42 | 3.52 | 3.42 | 3.50 | 227,527 | 3.45 |
| 5/12/2025 | 3.29 | 3.42 | 3.23 | 3.41 | 179,161 | 3.36 |
| 5/09/2025 | 3.18 | 3.26 | 3.16 | 3.23 | 188,240 | 3.18 |
| 5/08/2025 | 3.02 | 3.24 | 3.02 | 3.17 | 257,982 | 3.12 |
| 5/07/2025 | 3.08 | 3.20 | 3.04 | 3.07 | 108,529 | 3.02 |
| 5/06/2025 | 3.04 | 3.06 | 3.00 | 3.03 | 39,622 | 2.98 |
| 5/05/2025 | 2.96 | 3.04 | 2.96 | 3.04 | 48,960 | 2.99 |
| 5/02/2025 | 3.06 | 3.15 | 2.98 | 3.00 | 30,755 | 2.96 |
| 5/01/2025 | 2.87 | 3.12 | 2.87 | 3.03 | 74,797 | 2.98 |
| 4/30/2025 | 2.84 | 3.12 | 2.82 | 2.96 | 60,959 | 2.92 |
| 4/29/2025 | 2.91 | 3.10 | 2.89 | 2.94 | 58,381 | 2.90 |
| 4/28/2025 | 2.90 | 2.97 | 2.90 | 2.94 | 12,174 | 2.90 |
| 4/25/2025 | 2.91 | 2.97 | 2.86 | 2.97 | 28,332 | 2.93 |
| 4/24/2025 | 2.90 | 2.96 | 2.90 | 2.96 | 8,979 | 2.92 |
| 4/23/2025 | 2.99 | 2.99 | 2.88 | 2.92 | 10,782 | 2.88 |
| 4/22/2025 | 2.85 | 2.95 | 2.85 | 2.92 | 26,153 | 2.88 |
| 4/21/2025 | 2.88 | 3.02 | 2.87 | 2.88 | 2,425 | 2.84 |
| 4/17/2025 | 2.88 | 2.90 | 2.82 | 2.90 | 13,505 | 2.86 |
| 4/16/2025 | 2.93 | 2.93 | 2.82 | 2.82 | 18,073 | 2.78 |
| 4/15/2025 | 2.90 | 3.00 | 2.89 | 2.93 | 30,394 | 2.89 |
| 4/14/2025 | 2.95 | 2.95 | 2.90 | 2.94 | 14,761 | 2.90 |
| 4/11/2025 | 2.90 | 2.98 | 2.85 | 2.94 | 10,320 | 2.90 |
| 4/10/2025 | 3.00 | 3.04 | 2.82 | 2.90 | 13,875 | 2.86 |
| 4/09/2025 | 2.86 | 3.08 | 2.81 | 3.05 | 51,890 | 3.00 |
| 4/08/2025 | 3.02 | 3.02 | 2.92 | 2.94 | 19,483 | 2.89 |
| 4/07/2025 | 2.98 | 3.08 | 2.86 | 2.92 | 25,001 | 2.88 |
| 4/04/2025 | 3.07 | 3.14 | 3.02 | 3.06 | 6,337 | 3.01 |
| 4/03/2025 | 3.20 | 3.28 | 3.09 | 3.19 | 11,038 | 3.14 |
| 4/02/2025 | 3.39 | 3.39 | 3.34 | 3.38 | 9,099 | 3.33 |
| 4/01/2025 | 3.35 | 3.50 | 3.35 | 3.40 | 2,046 | 3.35 |
| 3/31/2025 | 3.42 | 3.64 | 3.33 | 3.40 | 14,112 | 3.35 |
| 3/28/2025 | 3.50 | 3.50 | 3.41 | 3.43 | 6,888 | 3.38 |
| 3/27/2025 | 3.45 | 3.49 | 3.39 | 3.49 | 10,719 | 3.44 |
| 3/26/2025 | 3.45 | 3.49 | 3.37 | 3.45 | 36,528 | 3.40 |
| 3/25/2025 | 3.47 | 3.53 | 3.45 | 3.45 | 37,417 | 3.40 |
| 3/24/2025 | 3.62 | 3.62 | 3.48 | 3.54 | 42,800 | 3.49 |
| 3/21/2025 | 3.57 | 3.62 | 3.57 | 3.57 | 15,927 | 3.52 |
| 3/20/2025 | 3.59 | 3.59 | 3.57 | 3.57 | 11,382 | 3.52 |
| 3/19/2025 | 3.58 | 3.60 | 3.55 | 3.55 | 1,649 | 3.50 |
| 3/18/2025 | 3.42 | 3.59 | 3.42 | 3.57 | 2,751 | 3.52 |
| 3/17/2025 | 3.50 | 3.56 | 3.50 | 3.55 | 13,274 | 3.50 |
| 3/14/2025 | 3.55 | 3.61 | 3.50 | 3.57 | 6,915 | 3.52 |