Kirkland's, Inc. - Common Stock (KIRK)

Last Price1.6600

Change+0.00 (0.00%)

NASDAQ · Last Trade: Oct 24th, 12:51 AM EDT

Historical Prices For Kirkland's, Inc. - Common Stock (KIRK)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
7/28/2025	1.49	0.00	1.66	1.66	0	1.66
7/25/2025	1.58	1.62	1.48	1.49	281,799	1.49
7/24/2025	1.78	1.79	1.54	1.57	421,933	1.57