Liberty Broadband Corporation - Class C Common Stock (LBRDK)

Historical Prices For Liberty Broadband Corporation - Class C Common Stock (LBRDK)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	56.46	56.84	56.13	56.18	805,764	56.18
10/22/2025	57.78	57.97	56.22	56.33	1,118,859	56.33
10/21/2025	58.00	58.83	57.54	58.18	885,711	58.18
10/20/2025	58.55	58.56	57.19	58.00	1,014,385	58.00
10/17/2025	59.09	59.09	57.84	58.36	961,126	58.36
10/16/2025	61.02	61.10	58.21	58.81	1,173,307	58.81
10/15/2025	61.55	61.98	60.84	61.02	455,785	61.02
10/14/2025	59.24	62.00	59.24	61.42	963,021	61.42
10/13/2025	60.41	60.86	59.51	59.64	1,097,884	59.64
10/10/2025	61.14	62.22	59.74	59.76	1,391,370	59.76
10/09/2025	63.59	63.60	61.02	61.19	1,054,246	61.19
10/08/2025	64.28	64.36	62.72	63.38	820,628	63.38
10/07/2025	65.35	65.61	63.33	63.78	977,238	63.78
10/06/2025	64.47	65.41	63.80	65.22	1,086,196	65.22
10/03/2025	62.09	64.67	62.09	64.53	1,317,758	64.53
10/02/2025	62.96	63.80	62.00	62.08	874,419	62.08
10/01/2025	63.29	63.84	62.42	63.37	1,086,060	63.37
9/30/2025	63.61	65.72	63.36	63.54	1,251,478	63.54
9/29/2025	62.75	64.20	62.55	63.51	1,212,358	63.51
9/26/2025	62.46	63.98	62.45	62.89	1,022,402	62.89
9/25/2025	60.14	62.34	59.80	62.21	629,451	62.21
9/24/2025	60.93	61.46	60.01	60.47	901,858	60.47
9/23/2025	61.50	63.41	61.15	61.30	1,726,458	61.30
9/22/2025	60.11	61.32	59.79	61.21	771,239	61.21
9/19/2025	60.29	60.90	60.04	60.41	1,732,200	60.41
9/18/2025	61.72	61.75	60.13	60.29	807,367	60.29
9/17/2025	60.20	63.25	60.19	61.72	1,862,449	61.72
9/16/2025	59.67	60.37	59.37	60.09	1,883,261	60.09
9/15/2025	61.10	61.36	59.62	59.96	895,273	59.96
9/12/2025	60.79	61.27	58.90	60.55	1,022,839	60.55
9/11/2025	59.99	60.88	59.49	60.79	920,257	60.79
9/10/2025	60.36	61.16	59.79	60.40	861,766	60.40
9/09/2025	60.54	60.69	59.53	60.46	1,097,575	60.46
9/08/2025	58.63	60.61	57.75	60.54	2,405,350	60.54
9/05/2025	59.65	61.21	59.50	59.98	1,241,120	59.98
9/04/2025	59.95	61.36	58.56	59.48	994,512	59.48
9/03/2025	60.96	60.96	59.19	59.95	1,242,265	59.95
9/02/2025	60.03	61.08	60.03	60.66	907,781	60.66
8/29/2025	60.18	60.98	60.18	60.86	921,185	60.86
8/28/2025	62.00	62.00	60.25	60.49	786,139	60.49
8/27/2025	60.96	61.95	60.73	61.79	761,420	61.79
8/26/2025	62.61	62.68	60.69	61.15	966,576	61.15
8/25/2025	63.58	63.58	62.51	62.65	631,880	62.65
8/22/2025	61.91	65.00	61.77	63.62	825,432	63.62
8/21/2025	61.14	61.65	60.70	61.49	947,190	61.49
8/20/2025	61.39	61.89	60.89	61.21	1,572,069	61.21
8/19/2025	61.40	62.21	60.96	61.40	1,139,928	61.40
8/18/2025	61.58	61.80	61.10	61.38	790,720	61.38
8/15/2025	60.56	61.60	60.38	61.58	1,779,633	61.58
8/14/2025	60.62	60.62	59.08	60.20	1,556,167	60.20
8/13/2025	60.01	61.67	59.65	61.35	1,476,444	61.35
8/12/2025	59.42	60.38	59.20	59.92	1,336,416	59.92
8/11/2025	58.33	59.68	57.91	58.83	1,765,627	58.83
8/08/2025	58.81	59.37	58.19	58.30	2,104,782	58.30
8/07/2025	60.00	60.27	58.43	58.82	1,872,758	58.82
8/06/2025	60.84	61.01	59.33	59.57	2,983,982	59.57
8/05/2025	59.70	61.08	59.48	60.26	2,601,165	60.26
8/04/2025	60.25	60.97	59.24	59.51	2,935,632	59.51
8/01/2025	61.39	61.70	59.87	60.11	3,160,181	60.11
7/31/2025	64.09	64.28	61.12	61.32	3,094,581	61.32
7/30/2025	63.71	65.02	62.38	63.63	4,427,699	63.63
7/29/2025	68.17	68.17	63.62	63.73	3,353,987	63.73
7/28/2025	70.26	70.32	67.14	67.53	2,666,319	67.53
7/25/2025	76.50	76.77	69.70	70.22	4,708,097	70.22
7/24/2025	90.95	90.99	86.71	86.75	1,757,496	86.75